L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
1,531 |
1,557.75 |
1,531 |
1,557.75 |
1,557.75 |
+29.25 (+1.91%)
|
4,377 |
| 20 Dec 2022 |
GBX |
1,529.5 |
1,529.5 |
1,515.18 |
1,528.5 |
1,528.5 |
-8 (-0.52%)
|
2,293 |
| 19 Dec 2022 |
GBX |
1,553 |
1,553 |
1,535.5 |
1,536.5 |
1,536.5 |
-7.5 (-0.49%)
|
6,787 |
| 16 Dec 2022 |
GBX |
1,591 |
1,591 |
1,542 |
1,544 |
1,544 |
-16.5 (-1.06%)
|
10,003 |
| 15 Dec 2022 |
GBX |
1,572.5 |
1,579.346 |
1,560.5 |
1,560.5 |
1,560.5 |
-39.25 (-2.45%)
|
5,766 |
| 14 Dec 2022 |
GBX |
1,601 |
1,603.405 |
1,594 |
1,599.75 |
1,599.75 |
-8 (-0.50%)
|
2,429 |
| 13 Dec 2022 |
GBX |
1,579.5 |
1,620 |
1,577.533 |
1,607.75 |
1,607.75 |
+32.25 (+2.05%)
|
19,429 |
| 12 Dec 2022 |
GBX |
1,566 |
1,577.5 |
1,562.5 |
1,575.5 |
1,575.5 |
-2 (-0.13%)
|
9,954 |
| 9 Dec 2022 |
GBX |
1,580.5 |
1,586 |
1,573.473 |
1,577.5 |
1,577.5 |
+3.5 (+0.22%)
|
3,953 |
| 8 Dec 2022 |
GBX |
1,574 |
1,574 |
1,561.16 |
1,574 |
1,574 |
+16.5 (+1.06%)
|
1,710 |
| 7 Dec 2022 |
GBX |
1,562 |
1,562.5 |
1,555 |
1,557.5 |
1,557.5 |
-5 (-0.32%)
|
3,564 |
| 6 Dec 2022 |
GBX |
1,589 |
1,595.625 |
1,562.5 |
1,562.5 |
1,562.5 |
-41.25 (-2.57%)
|
14,298 |
| 5 Dec 2022 |
GBX |
1,609 |
1,611.99 |
1,598 |
1,603.75 |
1,603.75 |
-2 (-0.12%)
|
10,138 |
| 2 Dec 2022 |
GBX |
1,615 |
1,615.5 |
1,593.533 |
1,605.75 |
1,605.75 |
+1.25 (+0.08%)
|
12,416 |
| 1 Dec 2022 |
GBX |
1,616 |
1,616.445 |
1,594.5 |
1,604.5 |
1,604.5 |
+21.25 (+1.34%)
|
14,544 |
| 30 Nov 2022 |
GBX |
1,581 |
1,592.5 |
1,569.5 |
1,583.25 |
1,583.25 |
+8.75 (+0.56%)
|
7,432 |
| 29 Nov 2022 |
GBX |
1,577.5 |
1,589 |
1,574 |
1,574.5 |
1,574.5 |
-20.25 (-1.27%)
|
16,423 |
| 28 Nov 2022 |
GBX |
1,594 |
1,596.5 |
1,592.28 |
1,594.75 |
1,594.75 |
-11.75 (-0.73%)
|
7,934 |
| 25 Nov 2022 |
GBX |
1,609.5 |
1,613.962 |
1,604 |
1,606.5 |
1,606.5 |
-8.25 (-0.51%)
|
8,363 |
| 24 Nov 2022 |
GBX |
1,619.5 |
1,620 |
1,612.039 |
1,614.75 |
1,614.75 |
+4.5 (+0.28%)
|
9,036 |
| 23 Nov 2022 |
GBX |
1,608 |
1,610.5 |
1,601.533 |
1,610.25 |
1,610.25 |
+8.25 (+0.51%)
|
4,959 |
| 22 Nov 2022 |
GBX |
1,598.5 |
1,602.84 |
1,593.5 |
1,602 |
1,602 |
+0.5 (+0.03%)
|
7,000 |
| 21 Nov 2022 |
GBX |
1,598 |
1,606.5 |
1,596.5 |
1,601.5 |
1,601.5 |
-5 (-0.31%)
|
4,702 |
| 18 Nov 2022 |
GBX |
1,616.5 |
1,620.437 |
1,603 |
1,606.5 |
1,606.5 |
-4.25 (-0.26%)
|
7,119 |
| 17 Nov 2022 |
GBX |
1,622.5 |
1,623.042 |
1,605.5 |
1,610.75 |
1,610.75 |
-16.25 (-1.00%)
|
31,117 |
| 16 Nov 2022 |
GBX |
1,653.5 |
1,653.5 |
1,626.458 |
1,627 |
1,627 |
-38.75 (-2.33%)
|
6,587 |
| 15 Nov 2022 |
GBX |
1,656 |
1,666.5 |
1,653.563 |
1,665.75 |
1,665.75 |
+8.25 (+0.50%)
|
8,473 |
| 14 Nov 2022 |
GBX |
1,650.5 |
1,664.5 |
1,649 |
1,657.5 |
1,657.5 |
+3 (+0.18%)
|
11,291 |
| 11 Nov 2022 |
GBX |
1,626 |
1,667.451 |
1,625.5 |
1,654.5 |
1,654.5 |
+49 (+3.05%)
|
19,751 |
| 10 Nov 2022 |
GBX |
1,544 |
1,605.5 |
1,540.542 |
1,605.5 |
1,605.5 |
+47.5 (+3.05%)
|
15,341 |
