L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
1,563.5 |
1,568.5 |
1,557.5 |
1,558 |
1,558 |
-11.25 (-0.72%)
|
9,881 |
| 8 Nov 2022 |
GBX |
1,544 |
1,569.25 |
1,543.944 |
1,569.25 |
1,569.25 |
+24.5 (+1.59%)
|
12,259 |
| 7 Nov 2022 |
GBX |
1,545 |
1,551.521 |
1,540.5 |
1,544.75 |
1,544.75 |
+4.75 (+0.31%)
|
5,523 |
| 4 Nov 2022 |
GBX |
1,536.5 |
1,551.965 |
1,534.965 |
1,540 |
1,540 |
+9.5 (+0.62%)
|
20,481 |
| 3 Nov 2022 |
GBX |
1,510 |
1,531.5 |
1,509 |
1,530.5 |
1,530.5 |
+6.25 (+0.41%)
|
5,825 |
| 2 Nov 2022 |
GBX |
1,542 |
1,542.049 |
1,524.25 |
1,524.25 |
1,524.25 |
-22.25 (-1.44%)
|
4,334 |
| 1 Nov 2022 |
GBX |
1,556.5 |
1,563.5 |
1,544.5 |
1,546.5 |
1,546.5 |
+12.25 (+0.80%)
|
17,534 |
| 31 Oct 2022 |
GBX |
1,524.5 |
1,537 |
1,524.119 |
1,534.25 |
1,534.25 |
+14.5 (+0.95%)
|
3,612 |
| 28 Oct 2022 |
GBX |
1,514 |
1,522 |
1,509.3 |
1,519.75 |
1,519.75 |
-10 (-0.65%)
|
4,811 |
| 27 Oct 2022 |
GBX |
1,529.5 |
1,536 |
1,523.808 |
1,529.75 |
1,529.75 |
-15.75 (-1.02%)
|
18,831 |
| 26 Oct 2022 |
GBX |
1,525 |
1,545.5 |
1,520 |
1,545.5 |
1,545.5 |
+19 (+1.24%)
|
13,167 |
| 25 Oct 2022 |
GBX |
1,511.5 |
1,530 |
1,502.5 |
1,526.5 |
1,526.5 |
+22.5 (+1.50%)
|
8,500 |
| 24 Oct 2022 |
GBX |
1,506 |
1,508.5 |
1,492.5 |
1,504 |
1,504 |
+14 (+0.94%)
|
10,632 |
| 21 Oct 2022 |
GBX |
1,476 |
1,490 |
1,476 |
1,490 |
1,490 |
-8.5 (-0.57%)
|
5,175 |
| 20 Oct 2022 |
GBX |
1,491 |
1,502.972 |
1,483.446 |
1,498.5 |
1,498.5 |
+5.25 (+0.35%)
|
18,074 |
| 19 Oct 2022 |
GBX |
1,507 |
1,507 |
1,491.74 |
1,493.25 |
1,493.25 |
-0.5 (-0.03%)
|
2,103 |
| 18 Oct 2022 |
GBX |
1,490 |
1,516.5 |
1,490 |
1,493.75 |
1,493.75 |
+27.5 (+1.88%)
|
10,044 |
| 17 Oct 2022 |
GBX |
1,457.5 |
1,477 |
1,450.584 |
1,466.25 |
1,466.25 |
+0.5 (+0.03%)
|
8,324 |
| 14 Oct 2022 |
GBX |
1,470.5 |
1,483.5 |
1,465.75 |
1,465.75 |
1,465.75 |
+3.25 (+0.22%)
|
7,661 |
| 13 Oct 2022 |
GBX |
1,469 |
1,472.138 |
1,419 |
1,462.5 |
1,462.5 |
-16 (-1.08%)
|
30,843 |
| 12 Oct 2022 |
GBX |
1,504.5 |
1,506.853 |
1,476.035 |
1,478.5 |
1,478.5 |
-9.25 (-0.62%)
|
83,233 |
| 11 Oct 2022 |
GBX |
1,500 |
1,501.36 |
1,478 |
1,487.75 |
1,487.75 |
-25.5 (-1.69%)
|
7,343 |
| 10 Oct 2022 |
GBX |
1,510.5 |
1,538 |
1,510 |
1,513.25 |
1,513.25 |
-22.75 (-1.48%)
|
15,264 |
| 7 Oct 2022 |
GBX |
1,569 |
1,570.5 |
1,536 |
1,536 |
1,536 |
-45.25 (-2.86%)
|
18,517 |
| 6 Oct 2022 |
GBX |
1,563 |
1,583 |
1,562.88 |
1,581.25 |
1,581.25 |
+31.75 (+2.05%)
|
17,695 |
| 5 Oct 2022 |
GBX |
1,540.5 |
1,551.5 |
1,540.5 |
1,549.5 |
1,549.5 |
-3 (-0.19%)
|
10,488 |
| 4 Oct 2022 |
GBX |
1,520.5 |
1,552.5 |
1,520.5 |
1,552.5 |
1,552.5 |
+52.75 (+3.52%)
|
21,425 |
| 3 Oct 2022 |
GBX |
1,478.5 |
1,500.5 |
1,478.5 |
1,499.75 |
1,499.75 |
-13.25 (-0.88%)
|
13,110 |
| 30 Sep 2022 |
GBX |
1,499 |
1,513 |
1,499 |
1,513 |
1,513 |
+12.75 (+0.85%)
|
4,843 |
| 29 Sep 2022 |
GBX |
1,543.5 |
1,543.5 |
1,497.5 |
1,500.25 |
1,500.25 |
-63.25 (-4.05%)
|
148,201 |
