L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
1,529.5 |
1,563.5 |
1,525 |
1,563.5 |
1,563.5 |
+21.5 (+1.39%)
|
13,164 |
| 27 Sep 2022 |
GBX |
1,554 |
1,556 |
1,542 |
1,542 |
1,542 |
+4 (+0.26%)
|
45,354 |
| 26 Sep 2022 |
GBX |
1,558 |
1,561.5 |
1,538 |
1,538 |
1,538 |
+8.5 (+0.56%)
|
16,641 |
| 23 Sep 2022 |
GBX |
1,515.5 |
1,530.5 |
1,514.5 |
1,529.5 |
1,529.5 |
+10.25 (+0.67%)
|
26,119 |
| 22 Sep 2022 |
GBX |
1,535 |
1,549 |
1,517 |
1,519.25 |
1,519.25 |
-46.5 (-2.97%)
|
4,641 |
| 21 Sep 2022 |
GBX |
1,552 |
1,565.75 |
1,552 |
1,565.75 |
1,565.75 |
+13.25 (+0.85%)
|
9,503 |
| 20 Sep 2022 |
GBX |
1,556 |
1,556 |
1,546.2 |
1,552.5 |
1,552.5 |
+0.5 (+0.03%)
|
10,143 |
| 16 Sep 2022 |
GBX |
1,565 |
1,566.5 |
1,551.5 |
1,552 |
1,552 |
-25.5 (-1.62%)
|
16,980 |
| 15 Sep 2022 |
GBX |
1,582.5 |
1,592.34 |
1,569 |
1,577.5 |
1,577.5 |
-8.5 (-0.54%)
|
15,566 |
| 14 Sep 2022 |
GBX |
1,594.5 |
1,599.3 |
1,583.5 |
1,586 |
1,586 |
-17.75 (-1.11%)
|
14,480 |
| 13 Sep 2022 |
GBX |
1,648 |
1,648 |
1,602 |
1,603.75 |
1,603.75 |
-39.75 (-2.42%)
|
61,035 |
| 12 Sep 2022 |
GBX |
1,635 |
1,646 |
1,635 |
1,643.5 |
1,643.5 |
+9.5 (+0.58%)
|
15,267 |
| 9 Sep 2022 |
GBX |
1,616.5 |
1,636 |
1,616.5 |
1,634 |
1,634 |
+19.5 (+1.21%)
|
7,450 |
| 8 Sep 2022 |
GBX |
1,602.5 |
1,614.5 |
1,593.5 |
1,614.5 |
1,614.5 |
+31 (+1.96%)
|
9,139 |
| 7 Sep 2022 |
GBX |
1,572.5 |
1,585.5 |
1,572 |
1,583.5 |
1,583.5 |
+9.5 (+0.60%)
|
14,122 |
| 6 Sep 2022 |
GBX |
1,583.5 |
1,584 |
1,572.5 |
1,574 |
1,574 |
-11.75 (-0.74%)
|
7,171 |
| 5 Sep 2022 |
GBX |
1,590 |
1,590 |
1,578.5 |
1,585.75 |
1,585.75 |
-21.5 (-1.34%)
|
8,391 |
| 2 Sep 2022 |
GBX |
1,588.5 |
1,607.25 |
1,586 |
1,607.25 |
1,607.25 |
+38.25 (+2.44%)
|
4,371 |
| 1 Sep 2022 |
GBX |
1,590.5 |
1,598.66 |
1,569 |
1,569 |
1,569 |
-47.5 (-2.94%)
|
12,835 |
| 31 Aug 2022 |
GBX |
1,624.5 |
1,635 |
1,614 |
1,616.5 |
1,616.5 |
-2 (-0.12%)
|
5,135 |
| 30 Aug 2022 |
GBX |
1,636 |
1,644 |
1,616.5 |
1,618.5 |
1,618.5 |
-34 (-2.06%)
|
10,815 |
| 26 Aug 2022 |
GBX |
1,684 |
1,685.5 |
1,651 |
1,652.5 |
1,652.5 |
-22.5 (-1.34%)
|
8,345 |
| 25 Aug 2022 |
GBX |
1,671.5 |
1,678.76 |
1,667.66 |
1,675 |
1,675 |
+2.75 (+0.16%)
|
10,691 |
| 24 Aug 2022 |
GBX |
1,637.5 |
1,672.25 |
1,637.5 |
1,672.25 |
1,672.25 |
+18.5 (+1.12%)
|
19,445 |
| 23 Aug 2022 |
GBX |
1,660 |
1,665.16 |
1,652 |
1,653.75 |
1,653.75 |
-12.75 (-0.77%)
|
7,467 |
| 22 Aug 2022 |
GBX |
1,682 |
1,689 |
1,665.5 |
1,666.5 |
1,666.5 |
-37.5 (-2.20%)
|
8,029 |
| 19 Aug 2022 |
GBX |
1,718 |
1,723.5 |
1,704 |
1,704 |
1,704 |
-20 (-1.16%)
|
7,176 |
| 18 Aug 2022 |
GBX |
1,714 |
1,724 |
1,706.531 |
1,724 |
1,724 |
+17 (+1.00%)
|
19,167 |
| 17 Aug 2022 |
GBX |
1,715 |
1,719.34 |
1,705.5 |
1,707 |
1,707 |
-20.5 (-1.19%)
|
8,694 |
| 16 Aug 2022 |
GBX |
1,742.5 |
1,743.84 |
1,720.5 |
1,727.5 |
1,727.5 |
-10.75 (-0.62%)
|
9,318 |
