L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
1,741.5 |
1,741.5 |
1,732.566 |
1,738.25 |
1,738.25 |
+14.5 (+0.84%)
|
6,101 |
| 12 Aug 2022 |
GBX |
1,718 |
1,723.75 |
1,710.359 |
1,723.75 |
1,723.75 |
+11.75 (+0.69%)
|
7,551 |
| 11 Aug 2022 |
GBX |
1,715 |
1,715 |
1,708 |
1,712 |
1,712 |
+22.5 (+1.33%)
|
29,230 |
| 10 Aug 2022 |
GBX |
1,654 |
1,690.5 |
1,654 |
1,689.5 |
1,689.5 |
+36 (+2.18%)
|
40,478 |
| 9 Aug 2022 |
GBX |
1,651 |
1,672.78 |
1,649.5 |
1,653.5 |
1,653.5 |
-41.25 (-2.43%)
|
173,576 |
| 8 Aug 2022 |
GBX |
1,693 |
1,695 |
1,684.365 |
1,694.75 |
1,694.75 |
+18.25 (+1.09%)
|
4,318 |
| 5 Aug 2022 |
GBX |
1,687 |
1,691.5 |
1,676.5 |
1,676.5 |
1,676.5 |
-1.5 (-0.09%)
|
19,485 |
| 4 Aug 2022 |
GBX |
1,676 |
1,688.213 |
1,675.5 |
1,678 |
1,678 |
+5.75 (+0.34%)
|
49,242 |
| 3 Aug 2022 |
GBX |
1,654.5 |
1,672.25 |
1,649.5 |
1,672.25 |
1,672.25 |
+18 (+1.09%)
|
8,896 |
| 2 Aug 2022 |
GBX |
1,653 |
1,654.25 |
1,646.759 |
1,654.25 |
1,654.25 |
-13.75 (-0.82%)
|
2,344 |
| 1 Aug 2022 |
GBX |
1,649 |
1,668 |
1,649 |
1,668 |
1,668 |
+25 (+1.52%)
|
994 |
| 29 Jul 2022 |
GBX |
1,648 |
1,654.5 |
1,643 |
1,643 |
1,643 |
+12.25 (+0.75%)
|
4,805 |
| 28 Jul 2022 |
GBX |
1,611.5 |
1,630.75 |
1,611.5 |
1,630.75 |
1,630.75 |
+28.25 (+1.76%)
|
17,060 |
| 27 Jul 2022 |
GBX |
1,587.5 |
1,603.5 |
1,587.5 |
1,602.5 |
1,602.5 |
+27 (+1.71%)
|
5,602 |
| 26 Jul 2022 |
GBX |
1,574.5 |
1,595.72 |
1,574.5 |
1,575.5 |
1,575.5 |
-20 (-1.25%)
|
1,976 |
| 25 Jul 2022 |
GBX |
1,586.5 |
1,595.5 |
1,586.5 |
1,595.5 |
1,595.5 |
-21 (-1.30%)
|
3,074 |
| 22 Jul 2022 |
GBX |
1,622.5 |
1,636 |
1,616.5 |
1,616.5 |
1,616.5 |
-2.5 (-0.15%)
|
8,138 |
| 21 Jul 2022 |
GBX |
1,608.5 |
1,624 |
1,608.5 |
1,619 |
1,619 |
+19.75 (+1.23%)
|
2,135 |
| 20 Jul 2022 |
GBX |
1,581 |
1,599.25 |
1,572.546 |
1,599.25 |
1,599.25 |
+40.75 (+2.61%)
|
2,922 |
| 19 Jul 2022 |
GBX |
1,529.5 |
1,560 |
1,522.8 |
1,558.5 |
1,558.5 |
+18.75 (+1.22%)
|
24,422 |
| 18 Jul 2022 |
GBX |
1,550.5 |
1,550.5 |
1,530 |
1,539.75 |
1,539.75 |
+16.75 (+1.10%)
|
10,351 |
| 15 Jul 2022 |
GBX |
1,501.5 |
1,525.5 |
1,500.201 |
1,523 |
1,523 |
+37.75 (+2.54%)
|
11,251 |
| 14 Jul 2022 |
GBX |
1,498.5 |
1,500.186 |
1,477.5 |
1,485.25 |
1,485.25 |
-12 (-0.80%)
|
27,069 |
| 13 Jul 2022 |
GBX |
1,513 |
1,513 |
1,481.5 |
1,497.25 |
1,497.25 |
-16.25 (-1.07%)
|
28,576 |
| 12 Jul 2022 |
GBX |
1,506.5 |
1,518 |
1,506.5 |
1,513.5 |
1,513.5 |
-22.25 (-1.45%)
|
24,425 |
| 11 Jul 2022 |
GBX |
1,531 |
1,545.5 |
1,531 |
1,535.75 |
1,535.75 |
-23.25 (-1.49%)
|
13,082 |
| 8 Jul 2022 |
GBX |
1,547 |
1,559 |
1,538 |
1,559 |
1,559 |
+27.75 (+1.81%)
|
12,282 |
| 7 Jul 2022 |
GBX |
1,514.5 |
1,533 |
1,508 |
1,531.25 |
1,531.25 |
+28.5 (+1.90%)
|
6,026 |
| 6 Jul 2022 |
GBX |
1,499.5 |
1,508.5 |
1,499.5 |
1,502.75 |
1,502.75 |
+20.5 (+1.38%)
|
1,303 |
| 5 Jul 2022 |
GBX |
1,476 |
1,485 |
1,466 |
1,482.25 |
1,482.25 |
+2.5 (+0.17%)
|
39,807 |
