L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
1,686.5 |
1,693.9 |
1,681.5 |
1,683 |
1,683 |
-5 (-0.30%)
|
8,786 |
| 21 Aug 2024 |
GBX |
1,686 |
1,690.52 |
1,677.188 |
1,688 |
1,688 |
+8.5 (+0.51%)
|
13,071 |
| 20 Aug 2024 |
GBX |
1,695.5 |
1,696.098 |
1,677 |
1,679.5 |
1,679.5 |
+1 (+0.06%)
|
16,245 |
| 19 Aug 2024 |
GBX |
1,672.5 |
1,680 |
1,667.931 |
1,678.5 |
1,678.5 |
+2.25 (+0.13%)
|
11,342 |
| 16 Aug 2024 |
GBX |
1,681.5 |
1,689.212 |
1,669.644 |
1,676.25 |
1,676.25 |
-4.5 (-0.27%)
|
4,031 |
| 15 Aug 2024 |
GBX |
1,651 |
1,681.5 |
1,648.144 |
1,680.75 |
1,680.75 |
+25.75 (+1.56%)
|
13,604 |
| 14 Aug 2024 |
GBX |
1,658 |
1,663.075 |
1,650.144 |
1,655 |
1,655 |
+6.75 (+0.41%)
|
11,780 |
| 13 Aug 2024 |
GBX |
1,651.5 |
1,651.5 |
1,633.576 |
1,648.25 |
1,648.25 |
+10.75 (+0.66%)
|
6,758 |
| 12 Aug 2024 |
GBX |
1,643.5 |
1,645.856 |
1,633.108 |
1,637.5 |
1,637.5 |
+4.75 (+0.29%)
|
12,558 |
| 9 Aug 2024 |
GBX |
1,653 |
1,655.34 |
1,632.75 |
1,632.75 |
1,632.75 |
-10.75 (-0.65%)
|
10,461 |
| 8 Aug 2024 |
GBX |
1,618 |
1,643.5 |
1,607.985 |
1,643.5 |
1,643.5 |
-6 (-0.36%)
|
16,416 |
| 7 Aug 2024 |
GBX |
1,639.5 |
1,658 |
1,639.5 |
1,649.5 |
1,649.5 |
+38.25 (+2.37%)
|
50,767 |
| 6 Aug 2024 |
GBX |
1,608.5 |
1,624.9 |
1,597.34 |
1,611.25 |
1,611.25 |
+22.75 (+1.43%)
|
14,510 |
| 5 Aug 2024 |
GBX |
1,546.5 |
1,592 |
1,519.412 |
1,588.5 |
1,588.5 |
-27 (-1.67%)
|
33,141 |
| 2 Aug 2024 |
GBX |
1,666 |
1,674.299 |
1,614 |
1,615.5 |
1,615.5 |
-85.75 (-5.04%)
|
21,499 |
| 1 Aug 2024 |
GBX |
1,735.5 |
1,739.88 |
1,700.5 |
1,701.25 |
1,701.25 |
-41.25 (-2.37%)
|
18,057 |
| 31 Jul 2024 |
GBX |
1,738 |
1,744 |
1,734.665 |
1,742.5 |
1,742.5 |
+29 (+1.69%)
|
13,860 |
| 30 Jul 2024 |
GBX |
1,713 |
1,724.26 |
1,712.5 |
1,713.5 |
1,713.5 |
-1.75 (-0.10%)
|
45,262 |
| 29 Jul 2024 |
GBX |
1,736 |
1,737.856 |
1,712.5 |
1,715.25 |
1,715.25 |
-6.75 (-0.39%)
|
5,547 |
| 26 Jul 2024 |
GBX |
1,709 |
1,729 |
1,709 |
1,722 |
1,722 |
+14.75 (+0.86%)
|
24,267 |
| 25 Jul 2024 |
GBX |
1,709 |
1,709.33 |
1,687 |
1,707.25 |
1,707.25 |
-23.75 (-1.37%)
|
29,234 |
| 24 Jul 2024 |
GBX |
1,746.5 |
1,749.34 |
1,729.5 |
1,731 |
1,731 |
-25.5 (-1.45%)
|
25,992 |
| 23 Jul 2024 |
GBX |
1,753 |
1,761.532 |
1,749.04 |
1,756.5 |
1,756.5 |
+11 (+0.63%)
|
5,823 |
| 22 Jul 2024 |
GBX |
1,734.5 |
1,750.5 |
1,731.818 |
1,745.5 |
1,745.5 |
+17 (+0.98%)
|
12,635 |
| 19 Jul 2024 |
GBX |
1,739 |
1,747.923 |
1,728.5 |
1,728.5 |
1,728.5 |
-23.5 (-1.34%)
|
90,159 |
| 18 Jul 2024 |
GBX |
1,762.5 |
1,769 |
1,752 |
1,752 |
1,752 |
-22.25 (-1.25%)
|
4,200 |
| 17 Jul 2024 |
GBX |
1,791.5 |
1,792.144 |
1,772.5 |
1,774.25 |
1,774.25 |
-26.5 (-1.47%)
|
30,348 |
| 16 Jul 2024 |
GBX |
1,780.5 |
1,801.5 |
1,780.5 |
1,800.75 |
1,800.75 |
+14.75 (+0.83%)
|
14,462 |
| 15 Jul 2024 |
GBX |
1,788 |
1,788.345 |
1,778.5 |
1,786 |
1,786 |
-0.5 (-0.03%)
|
13,326 |
| 12 Jul 2024 |
GBX |
1,774 |
1,788 |
1,771.016 |
1,786.5 |
1,786.5 |
+21 (+1.19%)
|
16,101 |
