L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
1,478.5 |
1,485 |
1,478 |
1,479.75 |
1,479.75 |
-5.75 (-0.39%)
|
2,320 |
| 1 Jul 2022 |
GBX |
1,480 |
1,496.5 |
1,480 |
1,485.5 |
1,485.5 |
+11.25 (+0.76%)
|
3,980 |
| 30 Jun 2022 |
GBX |
1,462 |
1,474.5 |
1,459 |
1,474.25 |
1,474.25 |
-21.25 (-1.42%)
|
5,991 |
| 29 Jun 2022 |
GBX |
1,474 |
1,506.5 |
1,474 |
1,495.5 |
1,495.5 |
-31.75 (-2.08%)
|
20,037 |
| 28 Jun 2022 |
GBX |
1,535 |
1,538.8 |
1,527.25 |
1,527.25 |
1,527.25 |
-4 (-0.26%)
|
4,169 |
| 27 Jun 2022 |
GBX |
1,535.5 |
1,539 |
1,521.5 |
1,531.25 |
1,531.25 |
+17 (+1.12%)
|
37,671 |
| 24 Jun 2022 |
GBX |
1,504 |
1,518.5 |
1,501 |
1,514.25 |
1,514.25 |
+35.25 (+2.38%)
|
4,015 |
| 23 Jun 2022 |
GBX |
1,462 |
1,482.1601 |
1,462 |
1,479 |
1,479 |
+7.25 (+0.49%)
|
14,001 |
| 22 Jun 2022 |
GBX |
1,469 |
1,471.75 |
1,444 |
1,471.75 |
1,471.75 |
-14.75 (-0.99%)
|
21,882 |
| 21 Jun 2022 |
GBX |
1,476 |
1,490.5 |
1,473 |
1,486.5 |
1,486.5 |
+14 (+0.95%)
|
19,575 |
| 20 Jun 2022 |
GBX |
1,463 |
1,472.5 |
1,461.2001 |
1,472.5 |
1,472.5 |
+3.75 (+0.26%)
|
14,498 |
| 17 Jun 2022 |
GBX |
1,456 |
1,468.75 |
1,455.76 |
1,468.75 |
1,468.75 |
+22 (+1.52%)
|
30,055 |
| 16 Jun 2022 |
GBX |
1,513 |
1,513 |
1,441 |
1,446.75 |
1,446.75 |
-72.5 (-4.77%)
|
56,945 |
| 15 Jun 2022 |
GBX |
1,512.5 |
1,519.25 |
1,509.6601 |
1,519.25 |
1,519.25 |
+12.5 (+0.83%)
|
14,275 |
| 14 Jun 2022 |
GBX |
1,517 |
1,517 |
1,503 |
1,506.75 |
1,506.75 |
+4.75 (+0.32%)
|
38,249 |
| 13 Jun 2022 |
GBX |
1,535.5 |
1,535.5 |
1,498.5 |
1,502 |
1,502 |
-52.5 (-3.38%)
|
10,190 |
| 10 Jun 2022 |
GBX |
1,579.5 |
1,586.5 |
1,551.5 |
1,554.5 |
1,554.5 |
-46 (-2.87%)
|
27,325 |
| 9 Jun 2022 |
GBX |
1,618.5 |
1,627.5 |
1,596.5 |
1,600.5 |
1,600.5 |
-30.75 (-1.89%)
|
16,560 |
| 8 Jun 2022 |
GBX |
1,630.5 |
1,631.25 |
1,622.7501 |
1,631.25 |
1,631.25 |
+18.75 (+1.16%)
|
34,905 |
| 7 Jun 2022 |
GBX |
1,618.5 |
1,621.5 |
1,608.2801 |
1,612.5 |
1,612.5 |
-13 (-0.80%)
|
13,502 |
| 6 Jun 2022 |
GBX |
1,622 |
1,638 |
1,622 |
1,625.5 |
1,625.5 |
+21.25 (+1.32%)
|
24,439 |
| 1 Jun 2022 |
GBX |
1,610.5 |
1,631 |
1,603.5 |
1,604.25 |
1,604.25 |
-0.5 (-0.03%)
|
9,831 |
| 31 May 2022 |
GBX |
1,616.5 |
1,616.5 |
1,604.75 |
1,604.75 |
1,604.75 |
-21.25 (-1.31%)
|
19,211 |
| 30 May 2022 |
GBX |
1,631.5 |
1,635.3399 |
1,621.2401 |
1,626 |
1,626 |
+29.25 (+1.83%)
|
34,489 |
| 27 May 2022 |
GBX |
1,573 |
1,597 |
1,560.4 |
1,596.75 |
1,596.75 |
+36.75 (+2.36%)
|
32,381 |
| 26 May 2022 |
GBX |
1,531.5 |
1,563.203 |
1,531.5 |
1,560 |
1,560 |
+25.25 (+1.65%)
|
60,187 |
| 25 May 2022 |
GBX |
1,530.5 |
1,538 |
1,519.7001 |
1,534.75 |
1,534.75 |
+7.75 (+0.51%)
|
47,551 |
| 24 May 2022 |
GBX |
1,533 |
1,548.7501 |
1,522.1601 |
1,527 |
1,527 |
-24.25 (-1.56%)
|
22,941 |
| 23 May 2022 |
GBX |
1,569 |
1,569 |
1,538.1601 |
1,551.25 |
1,551.25 |
+17.25 (+1.12%)
|
26,264 |
| 20 May 2022 |
GBX |
1,571.5 |
1,575.6601 |
1,534 |
1,534 |
1,534 |
-9.75 (-0.63%)
|
11,673 |
