L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
1,533.5 |
1,546.5 |
1,517.6601 |
1,543.75 |
1,543.75 |
-8.5 (-0.55%)
|
13,296 |
18 May 2022 |
GBX |
1,573.5 |
1,583.2999 |
1,552.25 |
1,552.25 |
1,552.25 |
-19.25 (-1.22%)
|
54,856 |
17 May 2022 |
GBX |
1,574.5 |
1,574.5 |
1,562.5 |
1,571.5 |
1,571.5 |
+8.25 (+0.53%)
|
11,371 |
16 May 2022 |
GBX |
1,567 |
1,583.7599 |
1,561 |
1,563.25 |
1,563.25 |
-16 (-1.01%)
|
12,347 |
13 May 2022 |
GBX |
1,543 |
1,582.5 |
1,543 |
1,579.25 |
1,579.25 |
+51.25 (+3.35%)
|
12,683 |
12 May 2022 |
GBX |
1,495 |
1,533 |
1,488 |
1,528 |
1,528 |
-9 (-0.59%)
|
16,594 |
11 May 2022 |
GBX |
1,526 |
1,539.1601 |
1,517.2801 |
1,537 |
1,537 |
+29.75 (+1.97%)
|
24,528 |
10 May 2022 |
GBX |
1,524 |
1,546.5 |
1,507 |
1,507.25 |
1,507.25 |
-14.25 (-0.94%)
|
24,570 |
9 May 2022 |
GBX |
1,547 |
1,560.8399 |
1,521.5 |
1,521.5 |
1,521.5 |
-65.25 (-4.11%)
|
126,938 |
6 May 2022 |
GBX |
1,610.5 |
1,611 |
1,558.7001 |
1,586.75 |
1,586.75 |
-23 (-1.43%)
|
22,002 |
5 May 2022 |
GBX |
1,682 |
1,682 |
1,609 |
1,609.75 |
1,609.75 |
+11.25 (+0.70%)
|
14,843 |
4 May 2022 |
GBX |
1,614.5 |
1,620.3399 |
1,598.5 |
1,598.5 |
1,598.5 |
-23.75 (-1.46%)
|
16,078 |
3 May 2022 |
GBX |
1,633 |
1,648 |
1,608.5 |
1,622.25 |
1,622.25 |
-10.25 (-0.63%)
|
15,666 |
29 Apr 2022 |
GBX |
1,639.5 |
1,642.0624 |
1,629.5 |
1,632.5 |
1,632.5 |
+18 (+1.11%)
|
18,780 |
28 Apr 2022 |
GBX |
1,635 |
1,637 |
1,607.1874 |
1,614.5 |
1,614.5 |
+9 (+0.56%)
|
9,206 |
27 Apr 2022 |
GBX |
1,602 |
1,607.22 |
1,597.771 |
1,605.5 |
1,605.5 |
+7.25 (+0.45%)
|
25,746 |
26 Apr 2022 |
GBX |
1,620 |
1,627 |
1,595.5 |
1,598.25 |
1,598.25 |
-11 (-0.68%)
|
16,614 |
25 Apr 2022 |
GBX |
1,601.5 |
1,611.7499 |
1,594.5 |
1,609.25 |
1,609.25 |
-20 (-1.23%)
|
17,928 |
22 Apr 2022 |
GBX |
1,644 |
1,646 |
1,626 |
1,629.25 |
1,629.25 |
-33.75 (-2.03%)
|
10,160 |
21 Apr 2022 |
GBX |
1,675 |
1,676.5 |
1,659.202 |
1,663 |
1,663 |
+3.25 (+0.20%)
|
14,666 |
20 Apr 2022 |
GBX |
1,650.5 |
1,667.5 |
1,645.5701 |
1,659.75 |
1,659.75 |
+6.5 (+0.39%)
|
31,757 |
19 Apr 2022 |
GBX |
1,646.5 |
1,653.25 |
1,618 |
1,653.25 |
1,653.25 |
+7 (+0.43%)
|
69,635 |
14 Apr 2022 |
GBX |
1,651 |
1,655.5 |
1,643.4951 |
1,646.25 |
1,646.25 |
-10.5 (-0.63%)
|
6,817 |
13 Apr 2022 |
GBX |
1,654 |
1,656.75 |
1,644.76 |
1,656.75 |
1,656.75 |
+2.25 (+0.14%)
|
11,353 |
12 Apr 2022 |
GBX |
1,637.5 |
1,666.3301 |
1,633.2751 |
1,654.5 |
1,654.5 |
+1.5 (+0.09%)
|
23,270 |
11 Apr 2022 |
GBX |
1,670 |
1,672.606 |
1,651.5 |
1,653 |
1,653 |
-45.5 (-2.68%)
|
28,913 |
8 Apr 2022 |
GBX |
1,705 |
1,714 |
1,692.7751 |
1,698.5 |
1,698.5 |
+8 (+0.47%)
|
10,032 |
7 Apr 2022 |
GBX |
1,700.5 |
1,709 |
1,690.5 |
1,690.5 |
1,690.5 |
-10 (-0.59%)
|
12,113 |
6 Apr 2022 |
GBX |
1,743 |
1,743 |
1,697 |
1,700.5 |
1,700.5 |
-57.5 (-3.27%)
|
9,052 |
5 Apr 2022 |
GBX |
1,793.5 |
1,793.5 |
1,757.7751 |
1,758 |
1,758 |
-39.5 (-2.20%)
|
26,083 |