L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
1,777 |
1,797.5 |
1,770 |
1,797.5 |
1,797.5 |
+23 (+1.30%)
|
20,812 |
| 1 Apr 2022 |
GBX |
1,780 |
1,785.5 |
1,773.5 |
1,774.5 |
1,774.5 |
-14.5 (-0.81%)
|
40,171 |
| 31 Mar 2022 |
GBX |
1,800 |
1,805.6699 |
1,786.3301 |
1,789 |
1,789 |
-16.5 (-0.91%)
|
16,706 |
| 30 Mar 2022 |
GBX |
1,822 |
1,824.26 |
1,805.5 |
1,805.5 |
1,805.5 |
-13.5 (-0.74%)
|
16,784 |
| 29 Mar 2022 |
GBX |
1,782.5 |
1,825 |
1,780.6149 |
1,819 |
1,819 |
+56 (+3.18%)
|
28,068 |
| 28 Mar 2022 |
GBX |
1,758 |
1,771.8301 |
1,756.6149 |
1,763 |
1,763 |
+9.5 (+0.54%)
|
18,044 |
| 25 Mar 2022 |
GBX |
1,775 |
1,781 |
1,748.7751 |
1,753.5 |
1,753.5 |
-19 (-1.07%)
|
48,187 |
| 24 Mar 2022 |
GBX |
1,778 |
1,779.5 |
1,762 |
1,772.5 |
1,772.5 |
-4.5 (-0.25%)
|
32,467 |
| 23 Mar 2022 |
GBX |
1,789 |
1,792.3 |
1,770.678 |
1,777 |
1,777 |
-4 (-0.22%)
|
17,827 |
| 22 Mar 2022 |
GBX |
1,770.5 |
1,792.2249 |
1,769.5 |
1,781 |
1,781 |
-5.75 (-0.32%)
|
19,348 |
| 21 Mar 2022 |
GBX |
1,794 |
1,801.7249 |
1,768.5 |
1,786.75 |
1,786.75 |
-2.5 (-0.14%)
|
45,537 |
| 18 Mar 2022 |
GBX |
1,765 |
1,789.25 |
1,761.5 |
1,789.25 |
1,789.25 |
+23.75 (+1.35%)
|
10,258 |
| 17 Mar 2022 |
GBX |
1,748 |
1,766 |
1,740.8851 |
1,765.5 |
1,765.5 |
+36.25 (+2.10%)
|
9,239 |
| 16 Mar 2022 |
GBX |
1,695 |
1,733 |
1,693.822 |
1,729.25 |
1,729.25 |
+64.25 (+3.86%)
|
14,997 |
| 15 Mar 2022 |
GBX |
1,644 |
1,665 |
1,633.8301 |
1,665 |
1,665 |
-0.25 (-0.02%)
|
24,868 |
| 14 Mar 2022 |
GBX |
1,692 |
1,700 |
1,663.7751 |
1,665.25 |
1,665.25 |
-21.75 (-1.29%)
|
62,249 |
| 11 Mar 2022 |
GBX |
1,698 |
1,724 |
1,687 |
1,687 |
1,687 |
+5.25 (+0.31%)
|
23,884 |
| 10 Mar 2022 |
GBX |
1,703 |
1,710 |
1,681.75 |
1,681.75 |
1,681.75 |
-20.75 (-1.22%)
|
11,017 |
| 9 Mar 2022 |
GBX |
1,682.5 |
1,710 |
1,666.5 |
1,702.5 |
1,702.5 |
+54.5 (+3.31%)
|
32,414 |
| 8 Mar 2022 |
GBX |
1,660.5 |
1,675 |
1,643 |
1,648 |
1,648 |
-32 (-1.90%)
|
16,924 |
| 7 Mar 2022 |
GBX |
1,640.5 |
1,692 |
1,639.651 |
1,680 |
1,680 |
-23.5 (-1.38%)
|
22,088 |
| 4 Mar 2022 |
GBX |
1,724.5 |
1,731.401 |
1,697.5 |
1,703.5 |
1,703.5 |
-41 (-2.35%)
|
30,228 |
| 3 Mar 2022 |
GBX |
1,769.5 |
1,774.1699 |
1,740.5 |
1,744.5 |
1,744.5 |
-23.25 (-1.32%)
|
16,105 |
| 2 Mar 2022 |
GBX |
1,754 |
1,767.9951 |
1,746.469 |
1,767.75 |
1,767.75 |
+6 (+0.34%)
|
19,592 |
| 1 Mar 2022 |
GBX |
1,816 |
1,816 |
1,756.3251 |
1,761.75 |
1,761.75 |
-28.25 (-1.58%)
|
4,701 |
| 28 Feb 2022 |
GBX |
1,762 |
1,790.5 |
1,752.5 |
1,790 |
1,790 |
+22.25 (+1.26%)
|
5,242 |
| 25 Feb 2022 |
GBX |
1,741 |
1,767.75 |
1,736.5 |
1,767.75 |
1,767.75 |
+66 (+3.88%)
|
8,388 |
| 24 Feb 2022 |
GBX |
1,651 |
1,709.5 |
1,638.3601 |
1,701.75 |
1,701.75 |
-14.5 (-0.84%)
|
28,068 |
| 23 Feb 2022 |
GBX |
1,742.5 |
1,746.2751 |
1,715.5 |
1,716.25 |
1,716.25 |
-15.75 (-0.91%)
|
17,808 |
| 22 Feb 2022 |
GBX |
1,675 |
1,749.5 |
1,675 |
1,732 |
1,732 |
+9.5 (+0.55%)
|
22,881 |
