L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
1,738 |
1,755.4501 |
1,722.5 |
1,722.5 |
1,722.5 |
-26.5 (-1.52%)
|
62,351 |
| 18 Feb 2022 |
GBX |
1,771 |
1,773.2499 |
1,749 |
1,749 |
1,749 |
-37.5 (-2.10%)
|
7,327 |
| 17 Feb 2022 |
GBX |
1,810.5 |
1,810.5 |
1,780.5 |
1,786.5 |
1,786.5 |
-22 (-1.22%)
|
23,063 |
| 16 Feb 2022 |
GBX |
1,825 |
1,829.2001 |
1,801.5 |
1,808.5 |
1,808.5 |
-7.25 (-0.40%)
|
15,398 |
| 15 Feb 2022 |
GBX |
1,765 |
1,815.75 |
1,765 |
1,815.75 |
1,815.75 |
+23.75 (+1.33%)
|
11,936 |
| 14 Feb 2022 |
GBX |
1,800 |
1,800 |
1,766.5 |
1,792 |
1,792 |
-24.75 (-1.36%)
|
29,086 |
| 11 Feb 2022 |
GBX |
1,820.5 |
1,829.6999 |
1,816.5 |
1,816.75 |
1,816.75 |
-32.75 (-1.77%)
|
6,942 |
| 10 Feb 2022 |
GBX |
1,853.5 |
1,864.6499 |
1,828.9001 |
1,849.5 |
1,849.5 |
-10.75 (-0.58%)
|
14,924 |
| 9 Feb 2022 |
GBX |
1,842 |
1,861 |
1,835.5399 |
1,860.25 |
1,860.25 |
+50.75 (+2.80%)
|
31,512 |
| 8 Feb 2022 |
GBX |
1,806.5 |
1,811 |
1,792.243 |
1,809.5 |
1,809.5 |
-1.5 (-0.08%)
|
10,576 |
| 7 Feb 2022 |
GBX |
1,808 |
1,819.0999 |
1,805.1601 |
1,811 |
1,811 |
+20.75 (+1.16%)
|
6,698 |
| 4 Feb 2022 |
GBX |
1,796 |
1,812.787 |
1,784 |
1,790.25 |
1,790.25 |
-15.25 (-0.84%)
|
19,906 |
| 3 Feb 2022 |
GBX |
1,834.5 |
1,834.5 |
1,804.8999 |
1,805.5 |
1,805.5 |
-34.25 (-1.86%)
|
9,707 |
| 2 Feb 2022 |
GBX |
1,856 |
1,863 |
1,839 |
1,839.75 |
1,839.75 |
+0.75 (+0.04%)
|
10,327 |
| 1 Feb 2022 |
GBX |
1,838 |
1,846.5999 |
1,832.5 |
1,839 |
1,839 |
+23 (+1.27%)
|
9,036 |
| 31 Jan 2022 |
GBX |
1,795.5 |
1,822 |
1,785.769 |
1,816 |
1,816 |
+56 (+3.18%)
|
15,541 |
| 28 Jan 2022 |
GBX |
1,759 |
1,764.5 |
1,712.1501 |
1,760 |
1,760 |
-24.25 (-1.36%)
|
51,638 |
| 27 Jan 2022 |
GBX |
1,770.5 |
1,804 |
1,760.5801 |
1,784.25 |
1,784.25 |
-36 (-1.98%)
|
57,542 |
| 26 Jan 2022 |
GBX |
1,801 |
1,827 |
1,794.651 |
1,820.25 |
1,820.25 |
+29.75 (+1.66%)
|
88,228 |
| 25 Jan 2022 |
GBX |
1,803 |
1,816.8999 |
1,785 |
1,790.5 |
1,790.5 |
+4.75 (+0.27%)
|
12,379 |
| 24 Jan 2022 |
GBX |
1,841 |
1,841 |
1,777.4001 |
1,785.75 |
1,785.75 |
-75 (-4.03%)
|
31,035 |
| 21 Jan 2022 |
GBX |
1,858.5 |
1,860.75 |
1,834.9799 |
1,860.75 |
1,860.75 |
-34.75 (-1.83%)
|
50,289 |
| 20 Jan 2022 |
GBX |
1,903.5 |
1,903.5 |
1,868.3401 |
1,895.5 |
1,895.5 |
+19.75 (+1.05%)
|
35,949 |
| 19 Jan 2022 |
GBX |
1,874 |
1,901.0399 |
1,868.918 |
1,875.75 |
1,875.75 |
-22 (-1.16%)
|
33,126 |
| 18 Jan 2022 |
GBX |
1,903 |
1,923.887 |
1,897.75 |
1,897.75 |
1,897.75 |
-34.25 (-1.77%)
|
8,754 |
| 17 Jan 2022 |
GBX |
1,916.5 |
1,935.1599 |
1,898.6201 |
1,932 |
1,932 |
+15.75 (+0.82%)
|
66,450 |
| 14 Jan 2022 |
GBX |
1,927.5 |
1,933.0199 |
1,911.5 |
1,916.25 |
1,916.25 |
-44.25 (-2.26%)
|
22,524 |
| 13 Jan 2022 |
GBX |
1,967 |
1,970.7799 |
1,952 |
1,960.5 |
1,960.5 |
-15.5 (-0.78%)
|
19,443 |
| 12 Jan 2022 |
GBX |
1,977 |
1,996 |
1,971 |
1,976 |
1,976 |
+7 (+0.36%)
|
13,870 |
| 11 Jan 2022 |
GBX |
1,954 |
1,969 |
1,948.5 |
1,969 |
1,969 |
+32.25 (+1.67%)
|
48,611 |
