L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
1,966 |
1,967.519 |
1,920.9801 |
1,936.75 |
1,936.75 |
-31.5 (-1.60%)
|
61,538 |
7 Jan 2022 |
GBX |
1,985.5 |
1,994 |
1,960 |
1,968.25 |
1,968.25 |
-43.75 (-2.17%)
|
53,828 |
6 Jan 2022 |
GBX |
1,997 |
2,012 |
1,989.8401 |
2,012 |
2,012 |
-40 (-1.95%)
|
18,226 |
5 Jan 2022 |
GBX |
2,063.5 |
2,065.8999 |
2,052 |
2,052 |
2,052 |
+1 (+0.05%)
|
14,324 |
4 Jan 2022 |
GBX |
2,081 |
2,087.9199 |
2,047.1599 |
2,051 |
2,051 |
-20.5 (-0.99%)
|
20,634 |
31 Dec 2021 |
GBX |
2,066 |
2,073 |
2,066 |
2,071.5 |
2,071.5 |
-11.25 (-0.54%)
|
4,145 |
30 Dec 2021 |
GBX |
2,084 |
2,088 |
2,077 |
2,082.75 |
2,082.75 |
+0.75 (+0.04%)
|
7,155 |
29 Dec 2021 |
GBX |
2,092 |
2,112.5 |
2,075.7001 |
2,082 |
2,082 |
+5.25 (+0.25%)
|
3,723 |
24 Dec 2021 |
GBX |
2,074 |
2,081.6999 |
2,074 |
2,076.75 |
2,076.75 |
+1.5 (+0.07%)
|
4,223 |
23 Dec 2021 |
GBX |
2,066 |
2,078 |
2,064.3999 |
2,075.25 |
2,075.25 |
+11 (+0.53%)
|
28,109 |
22 Dec 2021 |
GBX |
2,055 |
2,064.25 |
2,049.2201 |
2,064.25 |
2,064.25 |
+16.25 (+0.79%)
|
30,722 |
21 Dec 2021 |
GBX |
2,043.5 |
2,052 |
2,040.8401 |
2,048 |
2,048 |
+29.5 (+1.46%)
|
15,572 |
20 Dec 2021 |
GBX |
2,027 |
2,030 |
2,017 |
2,018.5 |
2,018.5 |
-43 (-2.09%)
|
28,647 |
17 Dec 2021 |
GBX |
2,035 |
2,062 |
2,025.0401 |
2,061.5 |
2,061.5 |
-6 (-0.29%)
|
29,194 |
16 Dec 2021 |
GBX |
2,093 |
2,102 |
2,067.5 |
2,067.5 |
2,067.5 |
+24.5 (+1.20%)
|
13,655 |
15 Dec 2021 |
GBX |
2,038 |
2,050 |
2,037.9201 |
2,043 |
2,043 |
+5.25 (+0.26%)
|
39,040 |
14 Dec 2021 |
GBX |
2,072 |
2,073.7999 |
2,035.8999 |
2,037.75 |
2,037.75 |
-26.75 (-1.30%)
|
23,245 |
13 Dec 2021 |
GBX |
2,084.5 |
2,089 |
2,064.5 |
2,064.5 |
2,064.5 |
-15 (-0.72%)
|
20,355 |
10 Dec 2021 |
GBX |
2,088 |
2,099.5 |
2,074.8201 |
2,079.5 |
2,079.5 |
-30.75 (-1.46%)
|
20,169 |
9 Dec 2021 |
GBX |
2,114 |
2,118.2799 |
2,102.5199 |
2,110.25 |
2,110.25 |
-3.5 (-0.17%)
|
15,366 |
8 Dec 2021 |
GBX |
2,111.5 |
2,120.5 |
2,107.6001 |
2,113.75 |
2,113.75 |
+7 (+0.33%)
|
8,966 |
7 Dec 2021 |
GBX |
2,061.5 |
2,106.75 |
2,057.5 |
2,106.75 |
2,106.75 |
+77.75 (+3.83%)
|
32,315 |
6 Dec 2021 |
GBX |
2,045.5 |
2,045.5 |
2,014.1001 |
2,029 |
2,029 |
-3.25 (-0.16%)
|
57,677 |
3 Dec 2021 |
GBX |
2,055 |
2,063.8999 |
2,022.5 |
2,032.25 |
2,032.25 |
-5.5 (-0.27%)
|
26,667 |
2 Dec 2021 |
GBX |
2,037.5 |
2,046 |
2,026 |
2,037.75 |
2,037.75 |
-40.25 (-1.94%)
|
29,787 |
1 Dec 2021 |
GBX |
2,069 |
2,078 |
2,062.8401 |
2,078 |
2,078 |
+47.5 (+2.34%)
|
9,815 |
30 Nov 2021 |
GBX |
2,040 |
2,055 |
2,023.7001 |
2,030.5 |
2,030.5 |
-8.5 (-0.42%)
|
21,183 |
29 Nov 2021 |
GBX |
2,044.5 |
2,047.5399 |
2,032.7799 |
2,039 |
2,039 |
+19.75 (+0.98%)
|
46,785 |
26 Nov 2021 |
GBX |
2,020 |
2,041.2799 |
2,019.25 |
2,019.25 |
2,019.25 |
-55.75 (-2.69%)
|
31,627 |
25 Nov 2021 |
GBX |
2,078.5 |
2,079.0599 |
2,072.0601 |
2,075 |
2,075 |
+11.75 (+0.57%)
|
18,127 |