L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
2,056.5 |
2,064.5 |
2,041.5 |
2,063.25 |
2,063.25 |
+3.5 (+0.17%)
|
20,080 |
| 23 Nov 2021 |
GBX |
2,082.5 |
2,082.5 |
2,050.8401 |
2,059.75 |
2,059.75 |
-44.25 (-2.10%)
|
19,115 |
| 22 Nov 2021 |
GBX |
2,110.5 |
2,118 |
2,104 |
2,104 |
2,104 |
-1.25 (-0.06%)
|
30,814 |
| 19 Nov 2021 |
GBX |
2,104.5 |
2,111.8999 |
2,099.8401 |
2,105.25 |
2,105.25 |
+5.25 (+0.25%)
|
25,539 |
| 18 Nov 2021 |
GBX |
2,111.5 |
2,128.9999 |
2,088.7201 |
2,100 |
2,100 |
-6 (-0.28%)
|
8,300 |
| 17 Nov 2021 |
GBX |
2,119 |
2,119.5399 |
2,105 |
2,106 |
2,106 |
-3.25 (-0.15%)
|
28,798 |
| 16 Nov 2021 |
GBX |
2,095.5 |
2,110 |
2,093.0199 |
2,109.25 |
2,109.25 |
+2 (+0.09%)
|
24,072 |
| 15 Nov 2021 |
GBX |
2,111 |
2,113.6599 |
2,106 |
2,107.25 |
2,107.25 |
+2.25 (+0.11%)
|
16,089 |
| 12 Nov 2021 |
GBX |
2,098.5 |
2,107.5 |
2,095.5401 |
2,105 |
2,105 |
+5 (+0.24%)
|
18,989 |
| 11 Nov 2021 |
GBX |
2,095 |
2,102.5199 |
2,090 |
2,100 |
2,100 |
+9.5 (+0.45%)
|
14,934 |
| 10 Nov 2021 |
GBX |
2,072 |
2,100.5 |
2,072 |
2,090.5 |
2,090.5 |
-15 (-0.71%)
|
41,179 |
| 9 Nov 2021 |
GBX |
2,096.5 |
2,117.5 |
2,096.5 |
2,105.5 |
2,105.5 |
-2.75 (-0.13%)
|
41,102 |
| 8 Nov 2021 |
GBX |
2,105.5 |
2,110.4249 |
2,101.5751 |
2,108.25 |
2,108.25 |
-8 (-0.38%)
|
35,901 |
| 5 Nov 2021 |
GBX |
2,127 |
2,134 |
2,116.25 |
2,116.25 |
2,116.25 |
-6 (-0.28%)
|
18,267 |
| 4 Nov 2021 |
GBX |
2,098 |
2,133 |
2,093.5 |
2,122.25 |
2,122.25 |
+59 (+2.86%)
|
33,462 |
| 3 Nov 2021 |
GBX |
2,055.5 |
2,068.0599 |
2,055.5 |
2,063.25 |
2,063.25 |
+9.75 (+0.47%)
|
33,784 |
| 2 Nov 2021 |
GBX |
2,037 |
2,053.5 |
2,034.8399 |
2,053.5 |
2,053.5 |
+32.25 (+1.60%)
|
40,106 |
| 1 Nov 2021 |
GBX |
2,003 |
2,028 |
2,003 |
2,021.25 |
2,021.25 |
+32.25 (+1.62%)
|
40,487 |
| 29 Oct 2021 |
GBX |
1,969 |
1,989 |
1,959.5501 |
1,989 |
1,989 |
+27.5 (+1.40%)
|
96,955 |
| 28 Oct 2021 |
GBX |
1,935 |
1,965.5 |
1,935 |
1,961.5 |
1,961.5 |
+13 (+0.67%)
|
124,010 |
| 27 Oct 2021 |
GBX |
1,956 |
1,961 |
1,946 |
1,948.5 |
1,948.5 |
-14.75 (-0.75%)
|
146,153 |
| 26 Oct 2021 |
GBX |
1,954.5 |
1,965 |
1,954.5 |
1,963.25 |
1,963.25 |
+14.75 (+0.76%)
|
35,377 |
| 25 Oct 2021 |
GBX |
1,942 |
1,948.5 |
1,931 |
1,948.5 |
1,948.5 |
+12 (+0.62%)
|
991,450 |
| 22 Oct 2021 |
GBX |
1,944 |
1,950 |
1,936.5 |
1,936.5 |
1,936.5 |
+8.25 (+0.43%)
|
29,111 |
| 21 Oct 2021 |
GBX |
1,924.5 |
1,934 |
1,924 |
1,928.25 |
1,928.25 |
-3.25 (-0.17%)
|
23,553 |
| 20 Oct 2021 |
GBX |
1,935 |
1,942.5 |
1,931.5 |
1,931.5 |
1,931.5 |
+1.5 (+0.08%)
|
337,441 |
| 19 Oct 2021 |
GBX |
1,919 |
1,944.315 |
1,915.4496 |
1,930 |
1,930 |
+22.25 (+1.17%)
|
141,142 |
| 18 Oct 2021 |
GBX |
1,900.5 |
1,910 |
1,894.2936 |
1,907.75 |
1,907.75 |
-1.25 (-0.07%)
|
93,428 |
| 15 Oct 2021 |
GBX |
1,912 |
1,912 |
1,905 |
1,909 |
1,909 |
+17.25 (+0.91%)
|
63,227 |
| 14 Oct 2021 |
GBX |
1,878.5 |
1,891.75 |
1,877 |
1,891.75 |
1,891.75 |
+27.75 (+1.49%)
|
15,497 |
