L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
1,851 |
1,868 |
1,850.5 |
1,864 |
1,864 |
+13.5 (+0.73%)
|
53,884 |
| 12 Oct 2021 |
GBX |
1,842 |
1,859 |
1,840.5 |
1,850.5 |
1,850.5 |
-17 (-0.91%)
|
31,602 |
| 11 Oct 2021 |
GBX |
1,853.5 |
1,869.5 |
1,849 |
1,867.5 |
1,867.5 |
+1.5 (+0.08%)
|
40,040 |
| 8 Oct 2021 |
GBX |
1,873 |
1,878.2999 |
1,866 |
1,866 |
1,866 |
-13 (-0.69%)
|
18,236 |
| 7 Oct 2021 |
GBX |
1,856.5 |
1,879 |
1,855.4001 |
1,879 |
1,879 |
+48.5 (+2.65%)
|
13,859 |
| 6 Oct 2021 |
GBX |
1,825 |
1,833 |
1,818.5 |
1,830.5 |
1,830.5 |
-21.25 (-1.15%)
|
9,241 |
| 5 Oct 2021 |
GBX |
1,835 |
1,856 |
1,829.5 |
1,851.75 |
1,851.75 |
+20.75 (+1.13%)
|
12,902 |
| 4 Oct 2021 |
GBX |
1,856.5 |
1,868.4299 |
1,826.5 |
1,831 |
1,831 |
-46 (-2.45%)
|
47,081 |
| 1 Oct 2021 |
GBX |
1,878.5 |
1,886.6199 |
1,864.1199 |
1,877 |
1,877 |
-42.75 (-2.23%)
|
10,334 |
| 30 Sep 2021 |
GBX |
1,924 |
1,934.8801 |
1,914.5 |
1,919.75 |
1,919.75 |
-5.75 (-0.30%)
|
19,789 |
| 29 Sep 2021 |
GBX |
1,940 |
1,940 |
1,906.3951 |
1,925.5 |
1,925.5 |
+1 (+0.05%)
|
16,714 |
| 28 Sep 2021 |
GBX |
1,933 |
1,945.8349 |
1,924 |
1,924.5 |
1,924.5 |
-32.5 (-1.66%)
|
52,498 |
| 27 Sep 2021 |
GBX |
1,959 |
1,971.4751 |
1,949.6651 |
1,957 |
1,957 |
-27 (-1.36%)
|
44,674 |
| 24 Sep 2021 |
GBX |
1,984 |
1,985 |
1,980.6651 |
1,984 |
1,984 |
-7.5 (-0.38%)
|
17,138 |
| 23 Sep 2021 |
GBX |
2,003 |
2,003 |
1,982.9751 |
1,991.5 |
1,991.5 |
+9.5 (+0.48%)
|
21,577 |
| 22 Sep 2021 |
GBX |
1,973 |
1,982.5 |
1,969.2601 |
1,982 |
1,982 |
+13.5 (+0.69%)
|
29,158 |
| 21 Sep 2021 |
GBX |
1,963.5 |
1,979 |
1,962.5 |
1,968.5 |
1,968.5 |
+8.75 (+0.45%)
|
29,908 |
| 20 Sep 2021 |
GBX |
1,976 |
1,978.3999 |
1,941.7601 |
1,959.75 |
1,959.75 |
-27.75 (-1.40%)
|
17,768 |
| 17 Sep 2021 |
GBX |
1,997.5 |
1,999.9001 |
1,987.5 |
1,987.5 |
1,987.5 |
-11.25 (-0.56%)
|
20,519 |
| 16 Sep 2021 |
GBX |
1,990.5 |
1,998.75 |
1,988.5601 |
1,998.75 |
1,998.75 |
+12.5 (+0.63%)
|
12,725 |
| 15 Sep 2021 |
GBX |
1,994.5 |
1,994.5 |
1,983.0199 |
1,986.25 |
1,986.25 |
-5 (-0.25%)
|
7,730 |
| 14 Sep 2021 |
GBX |
1,990 |
1,991.5 |
1,984.0999 |
1,991.25 |
1,991.25 |
+6.75 (+0.34%)
|
15,842 |
| 13 Sep 2021 |
GBX |
1,999.5 |
2,003.0999 |
1,983 |
1,984.5 |
1,984.5 |
-11.5 (-0.58%)
|
11,210 |
| 10 Sep 2021 |
GBX |
1,995 |
2,000 |
1,993 |
1,996 |
1,996 |
-0.75 (-0.04%)
|
11,080 |
| 9 Sep 2021 |
GBX |
1,985.5 |
1,999.5 |
1,985.5 |
1,996.75 |
1,996.75 |
+4.75 (+0.24%)
|
8,080 |
| 8 Sep 2021 |
GBX |
2,003 |
2,004.4399 |
1,987.9801 |
1,992 |
1,992 |
-12.25 (-0.61%)
|
13,441 |
| 7 Sep 2021 |
GBX |
2,005 |
2,012.1799 |
2,002.1401 |
2,004.25 |
2,004.25 |
-8.25 (-0.41%)
|
15,842 |
| 6 Sep 2021 |
GBX |
1,998.5 |
2,013.5 |
1,998.5 |
2,012.5 |
2,012.5 |
+23.5 (+1.18%)
|
24,713 |
| 3 Sep 2021 |
GBX |
1,992 |
1,993.5 |
1,987.5 |
1,989 |
1,989 |
+1.5 (+0.08%)
|
7,034 |
| 2 Sep 2021 |
GBX |
1,976.5 |
1,987.5 |
1,970.722 |
1,987.5 |
1,987.5 |
+21.25 (+1.08%)
|
15,720 |
