L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
1,838.5 |
1,860 |
1,835 |
1,858.75 |
1,858.75 |
+31 (+1.70%)
|
26,219 |
| 19 Jul 2021 |
GBX |
1,831.5 |
1,835.427 |
1,815 |
1,827.75 |
1,827.75 |
-19.5 (-1.06%)
|
19,400 |
| 16 Jul 2021 |
GBX |
1,847.5 |
1,854.5 |
1,847 |
1,847.25 |
1,847.25 |
-0.25 (-0.01%)
|
9,225 |
| 15 Jul 2021 |
GBX |
1,854 |
1,860.5 |
1,847 |
1,847.5 |
1,847.5 |
-17.5 (-0.94%)
|
17,302 |
| 14 Jul 2021 |
GBX |
1,871 |
1,877.5 |
1,865 |
1,865 |
1,865 |
-15.5 (-0.82%)
|
25,600 |
| 13 Jul 2021 |
GBX |
1,891.5 |
1,891.5 |
1,878.5 |
1,880.5 |
1,880.5 |
+1.5 (+0.08%)
|
8,874 |
| 12 Jul 2021 |
GBX |
1,879.5 |
1,888.4399 |
1,878.5 |
1,879 |
1,879 |
+0.75 (+0.04%)
|
18,423 |
| 9 Jul 2021 |
GBX |
1,869.5 |
1,879 |
1,861.5 |
1,878.25 |
1,878.25 |
+21.5 (+1.16%)
|
61,246 |
| 8 Jul 2021 |
GBX |
1,866 |
1,866 |
1,838.2001 |
1,856.75 |
1,856.75 |
-18.75 (-1.00%)
|
20,299 |
| 7 Jul 2021 |
GBX |
1,860.5 |
1,884.5 |
1,860.5 |
1,875.5 |
1,875.5 |
+2.25 (+0.12%)
|
13,746 |
| 6 Jul 2021 |
GBX |
1,876.5 |
1,879.2999 |
1,873.25 |
1,873.25 |
1,873.25 |
-1.75 (-0.09%)
|
11,955 |
| 5 Jul 2021 |
GBX |
1,880 |
1,880 |
1,871.8401 |
1,875 |
1,875 |
-2.25 (-0.12%)
|
5,141 |
| 2 Jul 2021 |
GBX |
1,885.5 |
1,892.2999 |
1,877.25 |
1,877.25 |
1,877.25 |
+8 (+0.43%)
|
22,305 |
| 1 Jul 2021 |
GBX |
1,880 |
1,880 |
1,869.25 |
1,869.25 |
1,869.25 |
-2.25 (-0.12%)
|
32,530 |
| 30 Jun 2021 |
GBX |
1,869.5 |
1,885.4399 |
1,869.5 |
1,871.5 |
1,871.5 |
-13.5 (-0.72%)
|
5,068 |
| 29 Jun 2021 |
GBX |
1,881 |
1,888 |
1,877.2399 |
1,885 |
1,885 |
+9.25 (+0.49%)
|
27,816 |
| 28 Jun 2021 |
GBX |
1,868 |
1,876.9399 |
1,867 |
1,875.75 |
1,875.75 |
+1.75 (+0.09%)
|
23,427 |
| 25 Jun 2021 |
GBX |
1,861 |
1,875 |
1,861 |
1,874 |
1,874 |
+15 (+0.81%)
|
23,822 |
| 24 Jun 2021 |
GBX |
1,841.5 |
1,860.5 |
1,838.5 |
1,859 |
1,859 |
+26 (+1.42%)
|
21,496 |
| 23 Jun 2021 |
GBX |
1,830 |
1,835.711 |
1,826.0601 |
1,833 |
1,833 |
-4.5 (-0.24%)
|
11,994 |
| 22 Jun 2021 |
GBX |
1,820 |
1,837.5 |
1,820 |
1,837.5 |
1,837.5 |
+19.25 (+1.06%)
|
45,279 |
| 21 Jun 2021 |
GBX |
1,809 |
1,819.5 |
1,804.5 |
1,818.25 |
1,818.25 |
+2.75 (+0.15%)
|
43,730 |
| 18 Jun 2021 |
GBX |
1,830.5 |
1,831 |
1,814 |
1,815.5 |
1,815.5 |
-12 (-0.66%)
|
37,490 |
| 17 Jun 2021 |
GBX |
1,815.5 |
1,827.5 |
1,815.5 |
1,827.5 |
1,827.5 |
+7.75 (+0.43%)
|
11,759 |
| 16 Jun 2021 |
GBX |
1,815.5 |
1,821 |
1,811.868 |
1,819.75 |
1,819.75 |
+6.5 (+0.36%)
|
13,604 |
| 15 Jun 2021 |
GBX |
1,822 |
1,827.7799 |
1,813.2201 |
1,813.25 |
1,813.25 |
-1 (-0.06%)
|
11,981 |
| 14 Jun 2021 |
GBX |
1,819 |
1,819.7799 |
1,810.5 |
1,814.25 |
1,814.25 |
+11 (+0.61%)
|
10,970 |
| 11 Jun 2021 |
GBX |
1,790 |
1,809 |
1,790 |
1,803.25 |
1,803.25 |
+9 (+0.50%)
|
9,883 |
| 10 Jun 2021 |
GBX |
1,799 |
1,802.5 |
1,791.5801 |
1,794.25 |
1,794.25 |
-11 (-0.61%)
|
9,933 |
| 9 Jun 2021 |
GBX |
1,801.8099 |
1,805.25 |
1,798.8099 |
1,805.25 |
1,805.25 |
+3.75 (+0.21%)
|
1,400 |
