L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
1,807 |
1,818 |
1,799 |
1,801.5 |
1,801.5 |
-3.25 (-0.18%)
|
16,481 |
| 7 Jun 2021 |
GBX |
1,806.5 |
1,809 |
1,802 |
1,804.75 |
1,804.75 |
+3.75 (+0.21%)
|
7,801 |
| 4 Jun 2021 |
GBX |
1,790 |
1,801 |
1,786.3099 |
1,801 |
1,801 |
+8 (+0.45%)
|
5,497 |
| 3 Jun 2021 |
GBX |
1,796 |
1,798.4249 |
1,781 |
1,793 |
1,793 |
-1.5 (-0.08%)
|
16,331 |
| 2 Jun 2021 |
GBX |
1,795.5 |
1,798 |
1,789.5 |
1,794.5 |
1,794.5 |
-2.25 (-0.13%)
|
14,560 |
| 1 Jun 2021 |
GBX |
1,793 |
1,809 |
1,793 |
1,796.75 |
1,796.75 |
+0.75 (+0.04%)
|
14,543 |
| 28 May 2021 |
GBX |
1,797 |
1,799.5 |
1,793.9201 |
1,796 |
1,796 |
+13.75 (+0.77%)
|
26,526 |
| 27 May 2021 |
GBX |
1,779 |
1,782.378 |
1,770.946 |
1,782.25 |
1,782.25 |
+6.5 (+0.37%)
|
22,050 |
| 26 May 2021 |
GBX |
1,774.5 |
1,779 |
1,773 |
1,775.75 |
1,775.75 |
+5.25 (+0.30%)
|
8,779 |
| 25 May 2021 |
GBX |
1,777 |
1,778 |
1,770.5 |
1,770.5 |
1,770.5 |
+2.25 (+0.13%)
|
9,594 |
| 24 May 2021 |
GBX |
1,759 |
1,770 |
1,759 |
1,768.25 |
1,768.25 |
+15 (+0.86%)
|
10,117 |
| 21 May 2021 |
GBX |
1,741 |
1,764 |
1,741 |
1,753.25 |
1,753.25 |
+11.75 (+0.67%)
|
6,123 |
| 20 May 2021 |
GBX |
1,733.5 |
1,741.5 |
1,722 |
1,741.5 |
1,741.5 |
+33.25 (+1.95%)
|
5,443 |
| 19 May 2021 |
GBX |
1,710.5 |
1,712.5 |
1,698 |
1,708.25 |
1,708.25 |
-31 (-1.78%)
|
18,447 |
| 18 May 2021 |
GBX |
1,733 |
1,740.5 |
1,728.5 |
1,739.25 |
1,739.25 |
+22 (+1.28%)
|
34,310 |
| 17 May 2021 |
GBX |
1,724.5 |
1,729.5399 |
1,717.25 |
1,717.25 |
1,717.25 |
-21.25 (-1.22%)
|
9,852 |
| 14 May 2021 |
GBX |
1,720 |
1,738.5 |
1,719 |
1,738.5 |
1,738.5 |
+34.5 (+2.02%)
|
19,528 |
| 13 May 2021 |
GBX |
1,685 |
1,721.7399 |
1,676.208 |
1,704 |
1,704 |
-1.5 (-0.09%)
|
28,303 |
| 12 May 2021 |
GBX |
1,715.5 |
1,736.556 |
1,703.0601 |
1,705.5 |
1,705.5 |
-34 (-1.95%)
|
20,680 |
| 11 May 2021 |
GBX |
1,750.5 |
1,750.5 |
1,720 |
1,739.5 |
1,739.5 |
-37 (-2.08%)
|
23,019 |
| 10 May 2021 |
GBX |
1,801 |
1,803.536 |
1,775 |
1,776.5 |
1,776.5 |
-44.5 (-2.44%)
|
15,660 |
| 7 May 2021 |
GBX |
1,796.5 |
1,823.5 |
1,796.5 |
1,821 |
1,821 |
+28.75 (+1.60%)
|
12,140 |
| 6 May 2021 |
GBX |
1,809.5 |
1,809.5 |
1,786.5 |
1,792.25 |
1,792.25 |
-18.5 (-1.02%)
|
22,691 |
| 5 May 2021 |
GBX |
1,804 |
1,811 |
1,798.5 |
1,810.75 |
1,810.75 |
+21 (+1.17%)
|
34,319 |
| 4 May 2021 |
GBX |
1,824.5 |
1,838.377 |
1,786.5 |
1,789.75 |
1,789.75 |
-76.75 (-4.11%)
|
26,436 |
| 30 Apr 2021 |
GBX |
1,871 |
1,874.2499 |
1,862 |
1,866.5 |
1,866.5 |
-8.5 (-0.45%)
|
11,782 |
| 29 Apr 2021 |
GBX |
1,899 |
1,899 |
1,869.843 |
1,875 |
1,875 |
-22.5 (-1.19%)
|
10,139 |
| 28 Apr 2021 |
GBX |
1,899.5 |
1,900.5 |
1,895 |
1,897.5 |
1,897.5 |
-1.5 (-0.08%)
|
9,061 |
| 27 Apr 2021 |
GBX |
1,909 |
1,911.5 |
1,899 |
1,899 |
1,899 |
-8.25 (-0.43%)
|
9,424 |
| 26 Apr 2021 |
GBX |
1,894.5 |
1,910 |
1,885.9001 |
1,907.25 |
1,907.25 |
+16 (+0.85%)
|
25,336 |
