L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
1,748 |
1,769 |
1,746 |
1,765.5 |
1,765.5 |
+24.5 (+1.41%)
|
19,034 |
10 Jul 2024 |
GBX |
1,743 |
1,747.915 |
1,738.685 |
1,741 |
1,741 |
+3.5 (+0.20%)
|
13,369 |
9 Jul 2024 |
GBX |
1,739.5 |
1,756.212 |
1,735.5 |
1,737.5 |
1,737.5 |
-13.5 (-0.77%)
|
7,558 |
8 Jul 2024 |
GBX |
1,742 |
1,751 |
1,741.61 |
1,751 |
1,751 |
+7.75 (+0.44%)
|
9,694 |
5 Jul 2024 |
GBX |
1,750.5 |
1,750.5 |
1,741.5 |
1,743.25 |
1,743.25 |
-3 (-0.17%)
|
9,271 |
4 Jul 2024 |
GBX |
1,747.5 |
1,750 |
1,744.644 |
1,746.25 |
1,746.25 |
+6 (+0.34%)
|
8,180 |
3 Jul 2024 |
GBX |
1,740 |
1,744.5 |
1,737.5 |
1,740.25 |
1,740.25 |
+7.75 (+0.45%)
|
23,924 |
2 Jul 2024 |
GBX |
1,721 |
1,734 |
1,720 |
1,732.5 |
1,732.5 |
-0.5 (-0.03%)
|
28,784 |
1 Jul 2024 |
GBX |
1,747 |
1,747 |
1,730.635 |
1,733 |
1,733 |
-16.5 (-0.94%)
|
16,554 |
28 Jun 2024 |
GBX |
1,741 |
1,754.51 |
1,741 |
1,749.5 |
1,749.5 |
+16.5 (+0.95%)
|
33,316 |
27 Jun 2024 |
GBX |
1,728.5 |
1,737.5 |
1,725.846 |
1,733 |
1,733 |
+5.25 (+0.30%)
|
47,875 |
26 Jun 2024 |
GBX |
1,733.5 |
1,733.5 |
1,718.78 |
1,727.75 |
1,727.75 |
+4.5 (+0.26%)
|
25,296 |
25 Jun 2024 |
GBX |
1,728 |
1,731.967 |
1,721 |
1,723.25 |
1,723.25 |
-18.5 (-1.06%)
|
30,091 |
24 Jun 2024 |
GBX |
1,738 |
1,744.22 |
1,736.608 |
1,741.75 |
1,741.75 |
+1.25 (+0.07%)
|
68,561 |
21 Jun 2024 |
GBX |
1,739.5 |
1,742.356 |
1,732.5 |
1,740.5 |
1,740.5 |
-11.75 (-0.67%)
|
15,137 |
20 Jun 2024 |
GBX |
1,748.5 |
1,752.38 |
1,743.144 |
1,752.25 |
1,752.25 |
+12.25 (+0.70%)
|
16,228 |
19 Jun 2024 |
GBX |
1,744 |
1,750.172 |
1,738.858 |
1,740 |
1,740 |
-9.5 (-0.54%)
|
18,522 |
18 Jun 2024 |
GBX |
1,741 |
1,750.88 |
1,738.562 |
1,749.5 |
1,749.5 |
+21.5 (+1.24%)
|
13,221 |
17 Jun 2024 |
GBX |
1,727.5 |
1,735.238 |
1,726.301 |
1,728 |
1,728 |
-4 (-0.23%)
|
10,956 |
14 Jun 2024 |
GBX |
1,740 |
1,747.523 |
1,730.5 |
1,732 |
1,732 |
-7.75 (-0.45%)
|
7,891 |
13 Jun 2024 |
GBX |
1,752.5 |
1,757.838 |
1,737.5 |
1,739.75 |
1,739.75 |
-25.75 (-1.46%)
|
17,632 |
12 Jun 2024 |
GBX |
1,738.5 |
1,767 |
1,737.5 |
1,765.5 |
1,765.5 |
+31.5 (+1.82%)
|
58,416 |
11 Jun 2024 |
GBX |
1,748.5 |
1,748.5 |
1,732 |
1,734 |
1,734 |
-12.5 (-0.72%)
|
18,353 |
10 Jun 2024 |
GBX |
1,744 |
1,746.5 |
1,734.613 |
1,746.5 |
1,746.5 |
-3 (-0.17%)
|
11,861 |
7 Jun 2024 |
GBX |
1,757.5 |
1,762.868 |
1,747.748 |
1,749.5 |
1,749.5 |
-12 (-0.68%)
|
21,546 |
6 Jun 2024 |
GBX |
1,762 |
1,762 |
1,756 |
1,761.5 |
1,761.5 |
+1.5 (+0.09%)
|
14,294 |
5 Jun 2024 |
GBX |
1,739.5 |
1,761 |
1,739.5 |
1,760 |
1,760 |
+19.5 (+1.12%)
|
14,419 |
4 Jun 2024 |
GBX |
1,747.5 |
1,750.76 |
1,740.5 |
1,740.5 |
1,740.5 |
-14 (-0.80%)
|
19,566 |
3 Jun 2024 |
GBX |
1,768.5 |
1,772.629 |
1,752.5 |
1,754.5 |
1,754.5 |
+14 (+0.80%)
|
18,588 |
31 May 2024 |
GBX |
1,742.5 |
1,755.84 |
1,738.5 |
1,740.5 |
1,740.5 |
-6.5 (-0.37%)
|
33,559 |