L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
1,870.5 |
1,893.5 |
1,867 |
1,891.25 |
1,891.25 |
+9.25 (+0.49%)
|
14,814 |
| 22 Apr 2021 |
GBX |
1,878.5 |
1,882 |
1,861.991 |
1,882 |
1,882 |
+43 (+2.34%)
|
6,392 |
| 21 Apr 2021 |
GBX |
1,822.5 |
1,843 |
1,817.5 |
1,839 |
1,839 |
+19 (+1.04%)
|
18,593 |
| 20 Apr 2021 |
GBX |
1,838 |
1,849.358 |
1,820 |
1,820 |
1,820 |
-27.5 (-1.49%)
|
11,558 |
| 19 Apr 2021 |
GBX |
1,886 |
1,888 |
1,841.9243 |
1,847.5 |
1,847.5 |
-41.25 (-2.18%)
|
76,931 |
| 16 Apr 2021 |
GBX |
1,899 |
1,899 |
1,885 |
1,888.75 |
1,888.75 |
0.0 (0.0%)
|
11,522 |
| 15 Apr 2021 |
GBX |
1,891 |
1,893.5 |
1,887 |
1,888.75 |
1,888.75 |
+3.25 (+0.17%)
|
12,400 |
| 14 Apr 2021 |
GBX |
1,877 |
1,893.5 |
1,877 |
1,885.5 |
1,885.5 |
+6.25 (+0.33%)
|
8,061 |
| 13 Apr 2021 |
GBX |
1,881 |
1,889 |
1,875.5 |
1,879.25 |
1,879.25 |
+6.25 (+0.33%)
|
16,009 |
| 12 Apr 2021 |
GBX |
1,890 |
1,902.032 |
1,871.5 |
1,873 |
1,873 |
-23.75 (-1.25%)
|
19,142 |
| 9 Apr 2021 |
GBX |
1,901.5 |
1,903.5 |
1,890.5 |
1,896.75 |
1,896.75 |
+5 (+0.26%)
|
18,223 |
| 8 Apr 2021 |
GBX |
1,886 |
1,892.5 |
1,882.5301 |
1,891.75 |
1,891.75 |
+15.75 (+0.84%)
|
13,392 |
| 7 Apr 2021 |
GBX |
1,891 |
1,894.085 |
1,876 |
1,876 |
1,876 |
-13 (-0.69%)
|
15,867 |
| 6 Apr 2021 |
GBX |
1,875.5 |
1,889 |
1,872.905 |
1,889 |
1,889 |
+29.75 (+1.60%)
|
25,100 |
| 1 Apr 2021 |
GBX |
1,848.5 |
1,871.5 |
1,846.132 |
1,859.25 |
1,859.25 |
+24 (+1.31%)
|
22,289 |
| 31 Mar 2021 |
GBX |
1,807 |
1,837 |
1,807 |
1,835.25 |
1,835.25 |
+10 (+0.55%)
|
21,380 |
| 30 Mar 2021 |
GBX |
1,805 |
1,829.6949 |
1,801.8051 |
1,825.25 |
1,825.25 |
+16.75 (+0.93%)
|
17,422 |
| 29 Mar 2021 |
GBX |
1,817.5 |
1,827.8199 |
1,808.5 |
1,808.5 |
1,808.5 |
-7.25 (-0.40%)
|
9,042 |
| 26 Mar 2021 |
GBX |
1,835.5 |
1,835.5 |
1,801 |
1,815.75 |
1,815.75 |
+20.25 (+1.13%)
|
10,878 |
| 25 Mar 2021 |
GBX |
1,802.5 |
1,804.5199 |
1,773.5 |
1,795.5 |
1,795.5 |
-22 (-1.21%)
|
17,365 |
| 24 Mar 2021 |
GBX |
1,808.5 |
1,827 |
1,808.5 |
1,817.5 |
1,817.5 |
-6.5 (-0.36%)
|
18,485 |
| 23 Mar 2021 |
GBX |
1,831.5 |
1,838.3799 |
1,824 |
1,824 |
1,824 |
-19.25 (-1.04%)
|
28,358 |
| 22 Mar 2021 |
GBX |
1,822 |
1,845 |
1,822 |
1,843.25 |
1,843.25 |
+5.25 (+0.29%)
|
4,103 |
| 19 Mar 2021 |
GBX |
1,833.5 |
1,839.5 |
1,833.5 |
1,838 |
1,838 |
-21.75 (-1.17%)
|
2,138 |
| 18 Mar 2021 |
GBX |
1,846 |
1,860.5 |
1,842 |
1,859.75 |
1,859.75 |
+17 (+0.92%)
|
19,647 |
| 17 Mar 2021 |
GBX |
1,852 |
1,852 |
1,835.5 |
1,842.75 |
1,842.75 |
-13 (-0.70%)
|
2,838 |
| 16 Mar 2021 |
GBX |
1,873 |
1,879.8799 |
1,855.75 |
1,855.75 |
1,855.75 |
+8 (+0.43%)
|
26,189 |
| 15 Mar 2021 |
GBX |
1,843 |
1,855 |
1,840.363 |
1,847.75 |
1,847.75 |
+15.75 (+0.86%)
|
7,426 |
| 12 Mar 2021 |
GBX |
1,833 |
1,883.5 |
1,820.1251 |
1,832 |
1,832 |
+4.75 (+0.26%)
|
20,540 |
| 11 Mar 2021 |
GBX |
1,820 |
1,835 |
1,808.5 |
1,827.25 |
1,827.25 |
+22 (+1.22%)
|
72,059 |
