L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
1,786 |
1,805.5 |
1,782 |
1,805.25 |
1,805.25 |
+18.25 (+1.02%)
|
18,016 |
| 9 Mar 2021 |
GBX |
1,755.5 |
1,788.5 |
1,755.5 |
1,787 |
1,787 |
+0.25 (+0.01%)
|
42,766 |
| 8 Mar 2021 |
GBX |
1,771 |
1,789 |
1,762.5 |
1,786.75 |
1,786.75 |
+55.25 (+3.19%)
|
36,831 |
| 5 Mar 2021 |
GBX |
1,779.5 |
1,793.9999 |
1,731.5 |
1,731.5 |
1,731.5 |
-54.75 (-3.07%)
|
44,741 |
| 4 Mar 2021 |
GBX |
1,805 |
1,819.5 |
1,773.215 |
1,786.25 |
1,786.25 |
-62.75 (-3.39%)
|
28,838 |
| 3 Mar 2021 |
GBX |
1,875 |
1,875.8749 |
1,840.5951 |
1,849 |
1,849 |
-28.75 (-1.53%)
|
51,847 |
| 2 Mar 2021 |
GBX |
1,905 |
1,907.2499 |
1,877.75 |
1,877.75 |
1,877.75 |
-17.75 (-0.94%)
|
5,101 |
| 1 Mar 2021 |
GBX |
1,879 |
1,903 |
1,868 |
1,895.5 |
1,895.5 |
+38 (+2.05%)
|
58,087 |
| 26 Feb 2021 |
GBX |
1,859.5 |
1,862 |
1,833.962 |
1,857.5 |
1,857.5 |
-25 (-1.33%)
|
20,779 |
| 25 Feb 2021 |
GBX |
1,884 |
1,887 |
1,867.815 |
1,882.5 |
1,882.5 |
+3.5 (+0.19%)
|
5,396 |
| 24 Feb 2021 |
GBX |
1,864.5 |
1,883.5 |
1,856 |
1,879 |
1,879 |
+7.5 (+0.40%)
|
51,736 |
| 23 Feb 2021 |
GBX |
1,910.5 |
1,924.5599 |
1,851.662 |
1,871.5 |
1,871.5 |
-74 (-3.80%)
|
42,627 |
| 22 Feb 2021 |
GBX |
1,960 |
1,970 |
1,941 |
1,945.5 |
1,945.5 |
-41 (-2.06%)
|
23,569 |
| 19 Feb 2021 |
GBX |
1,949 |
1,993.8749 |
1,949 |
1,986.5 |
1,986.5 |
+36.75 (+1.88%)
|
23,163 |
| 18 Feb 2021 |
GBX |
1,987.5 |
1,992.5 |
1,943.8051 |
1,949.75 |
1,949.75 |
-45.75 (-2.29%)
|
35,398 |
| 17 Feb 2021 |
GBX |
2,035.5 |
2,035.5 |
1,992.1501 |
1,995.5 |
1,995.5 |
-47.5 (-2.33%)
|
16,333 |
| 16 Feb 2021 |
GBX |
2,052 |
2,057.5 |
2,043 |
2,043 |
2,043 |
-10.5 (-0.51%)
|
27,537 |
| 15 Feb 2021 |
GBX |
2,060 |
2,060 |
2,047.5 |
2,053.5 |
2,053.5 |
+11.75 (+0.58%)
|
21,609 |
| 12 Feb 2021 |
GBX |
2,032 |
2,041.75 |
2,031.5 |
2,041.75 |
2,041.75 |
+5.75 (+0.28%)
|
8,578 |
| 11 Feb 2021 |
GBX |
2,026 |
2,037.5 |
2,026 |
2,036 |
2,036 |
+21.25 (+1.05%)
|
27,829 |
| 10 Feb 2021 |
GBX |
2,027 |
2,036.867 |
2,010.5 |
2,014.75 |
2,014.75 |
-13 (-0.64%)
|
34,216 |
| 9 Feb 2021 |
GBX |
2,022.5 |
2,027.75 |
2,013.5 |
2,027.75 |
2,027.75 |
+15.75 (+0.78%)
|
19,010 |
| 8 Feb 2021 |
GBX |
1,991 |
2,016 |
1,991 |
2,012 |
2,012 |
+40 (+2.03%)
|
14,207 |
| 5 Feb 2021 |
GBX |
1,968 |
1,976 |
1,965 |
1,972 |
1,972 |
+7 (+0.36%)
|
25,647 |
| 4 Feb 2021 |
GBX |
1,968 |
1,969.5 |
1,946 |
1,965 |
1,965 |
+2.5 (+0.13%)
|
165,159 |
| 3 Feb 2021 |
GBX |
1,957.5 |
1,968.2799 |
1,952.6201 |
1,962.5 |
1,962.5 |
+11 (+0.56%)
|
21,995 |
| 2 Feb 2021 |
GBX |
1,942.5 |
1,952 |
1,937.6749 |
1,951.5 |
1,951.5 |
+35.75 (+1.87%)
|
15,640 |
| 1 Feb 2021 |
GBX |
1,861.5 |
1,915.75 |
1,861.5 |
1,915.75 |
1,915.75 |
+26.5 (+1.40%)
|
31,880 |
| 29 Jan 2021 |
GBX |
1,888 |
1,909.5 |
1,879.8501 |
1,889.25 |
1,889.25 |
-15.75 (-0.83%)
|
13,977 |
| 28 Jan 2021 |
GBX |
1,917.5 |
1,936 |
1,898.1299 |
1,905 |
1,905 |
-32.25 (-1.66%)
|
92,412 |
