L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
1,941.5 |
1,943.1299 |
1,917 |
1,937.25 |
1,937.25 |
-4.25 (-0.22%)
|
43,139 |
| 26 Jan 2021 |
GBX |
1,963 |
1,964 |
1,941.5 |
1,941.5 |
1,941.5 |
-17.75 (-0.91%)
|
13,144 |
| 25 Jan 2021 |
GBX |
1,981 |
1,992.5 |
1,949.5 |
1,959.25 |
1,959.25 |
+12.5 (+0.64%)
|
145,258 |
| 22 Jan 2021 |
GBX |
1,940 |
1,948 |
1,932.5 |
1,946.75 |
1,946.75 |
-5 (-0.26%)
|
58,819 |
| 21 Jan 2021 |
GBX |
1,949 |
1,957.5 |
1,946.466 |
1,951.75 |
1,951.75 |
+4.25 (+0.22%)
|
13,700 |
| 20 Jan 2021 |
GBX |
1,936 |
1,981.5 |
1,929.482 |
1,947.5 |
1,947.5 |
+14.5 (+0.75%)
|
25,418 |
| 19 Jan 2021 |
GBX |
1,923.5 |
1,937 |
1,919.54 |
1,933 |
1,933 |
+23.25 (+1.22%)
|
11,508 |
| 18 Jan 2021 |
GBX |
1,912 |
1,912 |
1,902 |
1,909.75 |
1,909.75 |
+1.5 (+0.08%)
|
66,531 |
| 15 Jan 2021 |
GBX |
1,928 |
1,929 |
1,903.3751 |
1,908.25 |
1,908.25 |
-25.75 (-1.33%)
|
30,368 |
| 14 Jan 2021 |
GBX |
1,906 |
1,934 |
1,902 |
1,934 |
1,934 |
+18 (+0.94%)
|
9,543 |
| 13 Jan 2021 |
GBX |
1,920 |
1,920 |
1,902.5 |
1,916 |
1,916 |
+4 (+0.21%)
|
72,607 |
| 12 Jan 2021 |
GBX |
1,925 |
1,925 |
1,910.7999 |
1,912 |
1,912 |
-3.25 (-0.17%)
|
15,810 |
| 11 Jan 2021 |
GBX |
1,909 |
1,920.5 |
1,901.5501 |
1,915.25 |
1,915.25 |
-4.75 (-0.25%)
|
18,529 |
| 8 Jan 2021 |
GBX |
1,902 |
1,920 |
1,895.5 |
1,920 |
1,920 |
+37.25 (+1.98%)
|
66,245 |
| 7 Jan 2021 |
GBX |
1,852 |
1,882.75 |
1,831.5 |
1,882.75 |
1,882.75 |
+57.5 (+3.15%)
|
17,658 |
| 6 Jan 2021 |
GBX |
1,792 |
1,825.25 |
1,787 |
1,825.25 |
1,825.25 |
+28.5 (+1.59%)
|
3,654 |
| 5 Jan 2021 |
GBX |
1,791.5 |
1,799.5 |
1,790.5 |
1,796.75 |
1,796.75 |
+14.25 (+0.80%)
|
18,414 |
| 4 Jan 2021 |
GBX |
1,783 |
1,800.5 |
1,782.5 |
1,782.5 |
1,782.5 |
+12.75 (+0.72%)
|
16,731 |
| 31 Dec 2020 |
GBX |
1,770 |
1,777.74 |
1,769.75 |
1,769.75 |
1,769.75 |
-11.5 (-0.65%)
|
12,357 |
| 30 Dec 2020 |
GBX |
1,780 |
1,786 |
1,775 |
1,781.25 |
1,781.25 |
+1 (+0.06%)
|
19,145 |
| 29 Dec 2020 |
GBX |
1,796 |
1,801 |
1,779.5 |
1,780.25 |
1,780.25 |
+9.75 (+0.55%)
|
50,439 |
| 24 Dec 2020 |
GBX |
1,769.5 |
1,773 |
1,769.5 |
1,770.5 |
1,770.5 |
-11.5 (-0.65%)
|
7,007 |
| 23 Dec 2020 |
GBX |
1,785 |
1,788 |
1,778 |
1,782 |
1,782 |
-4.75 (-0.27%)
|
60,651 |
| 22 Dec 2020 |
GBX |
1,762 |
1,789 |
1,762 |
1,786.75 |
1,786.75 |
+24.5 (+1.39%)
|
18,893 |
| 21 Dec 2020 |
GBX |
1,779 |
1,779 |
1,750.5 |
1,762.25 |
1,762.25 |
-4.5 (-0.25%)
|
35,341 |
| 18 Dec 2020 |
GBX |
1,762 |
1,771.5 |
1,759.6999 |
1,766.75 |
1,766.75 |
+28.25 (+1.62%)
|
15,305 |
| 17 Dec 2020 |
GBX |
1,735 |
1,741 |
1,731.987 |
1,738.5 |
1,738.5 |
+2.25 (+0.13%)
|
20,882 |
| 16 Dec 2020 |
GBX |
1,735.5 |
1,741.1999 |
1,727.735 |
1,736.25 |
1,736.25 |
+7.75 (+0.45%)
|
19,471 |
| 15 Dec 2020 |
GBX |
1,738.5 |
1,741.1199 |
1,727 |
1,728.5 |
1,728.5 |
-7.5 (-0.43%)
|
10,260 |
| 14 Dec 2020 |
GBX |
1,717 |
1,738.5 |
1,712.864 |
1,736 |
1,736 |
+7.75 (+0.45%)
|
15,084 |
