L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
1,744.5 |
1,749.098 |
1,737.76 |
1,747 |
1,747 |
-3.25 (-0.19%)
|
6,692 |
| 29 May 2024 |
GBX |
1,755.5 |
1,757.5 |
1,746.233 |
1,750.25 |
1,750.25 |
-27.25 (-1.53%)
|
19,420 |
| 28 May 2024 |
GBX |
1,784.5 |
1,789.87 |
1,777.5 |
1,777.5 |
1,777.5 |
-7 (-0.39%)
|
13,501 |
| 24 May 2024 |
GBX |
1,779 |
1,784.5 |
1,774.163 |
1,784.5 |
1,784.5 |
-5.25 (-0.29%)
|
13,478 |
| 23 May 2024 |
GBX |
1,797 |
1,802.549 |
1,781.093 |
1,789.75 |
1,789.75 |
-2 (-0.11%)
|
52,657 |
| 22 May 2024 |
GBX |
1,784 |
1,791.75 |
1,781.616 |
1,791.75 |
1,791.75 |
-2.25 (-0.13%)
|
12,191 |
| 21 May 2024 |
GBX |
1,791 |
1,798.205 |
1,759.844 |
1,794 |
1,794 |
-19 (-1.05%)
|
21,764 |
| 20 May 2024 |
GBX |
1,810 |
1,813 |
1,804.787 |
1,813 |
1,813 |
+15 (+0.83%)
|
14,878 |
| 17 May 2024 |
GBX |
1,806 |
1,808.606 |
1,798 |
1,798 |
1,798 |
-14.5 (-0.80%)
|
26,382 |
| 16 May 2024 |
GBX |
1,816.5 |
1,822.375 |
1,812.5 |
1,812.5 |
1,812.5 |
-5.5 (-0.30%)
|
5,223 |
| 15 May 2024 |
GBX |
1,807.5 |
1,819 |
1,807.163 |
1,818 |
1,818 |
+2.75 (+0.15%)
|
10,072 |
| 14 May 2024 |
GBX |
1,798 |
1,819.236 |
1,798 |
1,815.25 |
1,815.25 |
-0.75 (-0.04%)
|
17,197 |
| 13 May 2024 |
GBX |
1,822 |
1,822.251 |
1,812.67 |
1,816 |
1,816 |
-3.25 (-0.18%)
|
14,715 |
| 10 May 2024 |
GBX |
1,817.5 |
1,829.461 |
1,817.5 |
1,819.25 |
1,819.25 |
-2.5 (-0.14%)
|
18,004 |
| 9 May 2024 |
GBX |
1,813 |
1,822.675 |
1,811.598 |
1,821.75 |
1,821.75 |
+11.5 (+0.64%)
|
11,850 |
| 8 May 2024 |
GBX |
1,812.5 |
1,821.5 |
1,806.525 |
1,810.25 |
1,810.25 |
+1.25 (+0.07%)
|
10,089 |
| 7 May 2024 |
GBX |
1,803 |
1,809 |
1,798 |
1,809 |
1,809 |
+29.5 (+1.66%)
|
17,845 |
| 3 May 2024 |
GBX |
1,765.5 |
1,790.646 |
1,763.129 |
1,779.5 |
1,779.5 |
+20 (+1.14%)
|
23,694 |
| 2 May 2024 |
GBX |
1,763.5 |
1,764.305 |
1,752.456 |
1,759.5 |
1,759.5 |
+19.25 (+1.11%)
|
11,237 |
| 1 May 2024 |
GBX |
1,750.5 |
1,753.889 |
1,739.97 |
1,740.25 |
1,740.25 |
-12.75 (-0.73%)
|
19,548 |
| 30 Apr 2024 |
GBX |
1,765 |
1,769 |
1,753 |
1,753 |
1,753 |
-8.25 (-0.47%)
|
17,024 |
| 29 Apr 2024 |
GBX |
1,762 |
1,765.323 |
1,757.032 |
1,761.25 |
1,761.25 |
+5 (+0.28%)
|
16,038 |
| 26 Apr 2024 |
GBX |
1,736 |
1,759.098 |
1,733.5 |
1,756.25 |
1,756.25 |
+41.5 (+2.42%)
|
22,256 |
| 25 Apr 2024 |
GBX |
1,733.5 |
1,736.305 |
1,711.5 |
1,714.75 |
1,714.75 |
-33 (-1.89%)
|
9,977 |
| 24 Apr 2024 |
GBX |
1,752.5 |
1,758.5 |
1,747 |
1,747.75 |
1,747.75 |
-1.75 (-0.10%)
|
13,409 |
| 23 Apr 2024 |
GBX |
1,737 |
1,751 |
1,729.611 |
1,749.5 |
1,749.5 |
+26.5 (+1.54%)
|
7,380 |
| 22 Apr 2024 |
GBX |
1,729 |
1,734.5 |
1,723 |
1,723 |
1,723 |
-2 (-0.12%)
|
9,808 |
| 19 Apr 2024 |
GBX |
1,709.5 |
1,725 |
1,708.163 |
1,725 |
1,725 |
-12.25 (-0.71%)
|
9,182 |
| 18 Apr 2024 |
GBX |
1,734.5 |
1,739.924 |
1,721 |
1,737.25 |
1,737.25 |
+3 (+0.17%)
|
15,179 |
| 17 Apr 2024 |
GBX |
1,742.5 |
1,748 |
1,731 |
1,734.25 |
1,734.25 |
-13.25 (-0.76%)
|
14,215 |
