L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
1,746.5 |
1,748.153 |
1,735.5 |
1,747.5 |
1,747.5 |
-29.75 (-1.67%)
|
27,958 |
| 15 Apr 2024 |
GBX |
1,785.5 |
1,795.5 |
1,777.25 |
1,777.25 |
1,777.25 |
-10.75 (-0.60%)
|
9,075 |
| 12 Apr 2024 |
GBX |
1,810.5 |
1,811.218 |
1,788 |
1,788 |
1,788 |
-2.5 (-0.14%)
|
13,396 |
| 11 Apr 2024 |
GBX |
1,794.5 |
1,797 |
1,786 |
1,790.5 |
1,790.5 |
-12.5 (-0.69%)
|
38,749 |
| 10 Apr 2024 |
GBX |
1,814 |
1,817.37 |
1,790.5 |
1,803 |
1,803 |
+0.5 (+0.03%)
|
21,163 |
| 9 Apr 2024 |
GBX |
1,804.5 |
1,808.5 |
1,797.5 |
1,802.5 |
1,802.5 |
+0.75 (+0.04%)
|
8,193 |
| 8 Apr 2024 |
GBX |
1,796 |
1,803.5 |
1,792.394 |
1,801.75 |
1,801.75 |
+3.25 (+0.18%)
|
10,555 |
| 5 Apr 2024 |
GBX |
1,794.5 |
1,800.5 |
1,791 |
1,798.5 |
1,798.5 |
-28 (-1.53%)
|
9,330 |
| 4 Apr 2024 |
GBX |
1,823.5 |
1,826.5 |
1,819 |
1,826.5 |
1,826.5 |
+3.5 (+0.19%)
|
8,246 |
| 3 Apr 2024 |
GBX |
1,819.5 |
1,823.5 |
1,814 |
1,823 |
1,823 |
-5 (-0.27%)
|
9,067 |
| 2 Apr 2024 |
GBX |
1,848.5 |
1,852.42 |
1,820.5 |
1,828 |
1,828 |
-30.5 (-1.64%)
|
12,384 |
| 28 Mar 2024 |
GBX |
1,855 |
1,859.5 |
1,852.154 |
1,858.5 |
1,858.5 |
+13 (+0.70%)
|
23,206 |
| 27 Mar 2024 |
GBX |
1,847.5 |
1,852.5 |
1,842 |
1,845.5 |
1,845.5 |
+1.5 (+0.08%)
|
14,769 |
| 26 Mar 2024 |
GBX |
1,845 |
1,852.68 |
1,844 |
1,844 |
1,844 |
0.0 (0.0%)
|
14,562 |
| 25 Mar 2024 |
GBX |
1,853 |
1,853 |
1,838.5 |
1,844 |
1,844 |
-10.5 (-0.57%)
|
13,443 |
| 22 Mar 2024 |
GBX |
1,865 |
1,868.5 |
1,849.653 |
1,854.5 |
1,854.5 |
-0.25 (-0.01%)
|
28,580 |
| 21 Mar 2024 |
GBX |
1,832 |
1,858 |
1,829.25 |
1,854.75 |
1,854.75 |
+45.25 (+2.50%)
|
25,753 |
| 20 Mar 2024 |
GBX |
1,814 |
1,820.5 |
1,809.5 |
1,809.5 |
1,809.5 |
0.0 (0.0%)
|
3,317 |
| 19 Mar 2024 |
GBX |
1,813 |
1,814 |
1,799.5 |
1,809.5 |
1,809.5 |
-9 (-0.49%)
|
12,422 |
| 18 Mar 2024 |
GBX |
1,815.5 |
1,821.95 |
1,812.5 |
1,818.5 |
1,818.5 |
+15.75 (+0.87%)
|
30,763 |
| 15 Mar 2024 |
GBX |
1,807.5 |
1,815.5 |
1,799.5 |
1,802.75 |
1,802.75 |
-3.75 (-0.21%)
|
27,387 |
| 14 Mar 2024 |
GBX |
1,824 |
1,828 |
1,804.5 |
1,806.5 |
1,806.5 |
-16 (-0.88%)
|
78,206 |
| 13 Mar 2024 |
GBX |
1,830 |
1,830.73 |
1,822.5 |
1,822.5 |
1,822.5 |
-10.75 (-0.59%)
|
8,576 |
| 12 Mar 2024 |
GBX |
1,828.5 |
1,839.55 |
1,825.5 |
1,833.25 |
1,833.25 |
+8.5 (+0.47%)
|
12,590 |
| 11 Mar 2024 |
GBX |
1,829.5 |
1,829.5 |
1,814 |
1,824.75 |
1,824.75 |
-17.25 (-0.94%)
|
7,254 |
| 8 Mar 2024 |
GBX |
1,848.5 |
1,855.5 |
1,842 |
1,842 |
1,842 |
-3 (-0.16%)
|
19,605 |
| 7 Mar 2024 |
GBX |
1,820.5 |
1,845.5 |
1,820.5 |
1,845 |
1,845 |
+13 (+0.71%)
|
16,882 |
| 6 Mar 2024 |
GBX |
1,821 |
1,832 |
1,820 |
1,832 |
1,832 |
+19.75 (+1.09%)
|
4,128 |
| 5 Mar 2024 |
GBX |
1,828.5 |
1,831 |
1,810.5 |
1,812.25 |
1,812.25 |
-16.75 (-0.92%)
|
8,819 |
| 4 Mar 2024 |
GBX |
1,844 |
1,844 |
1,827.098 |
1,829 |
1,829 |
-8.75 (-0.48%)
|
18,887 |
