L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
1,833 |
1,840 |
1,819.5 |
1,837.75 |
1,837.75 |
+21.25 (+1.17%)
|
11,534 |
| 29 Feb 2024 |
GBX |
1,806.5 |
1,819.304 |
1,804.5 |
1,816.5 |
1,816.5 |
+16 (+0.89%)
|
12,887 |
| 28 Feb 2024 |
GBX |
1,800 |
1,800.5 |
1,794.5 |
1,800.5 |
1,800.5 |
-10.5 (-0.58%)
|
9,613 |
| 27 Feb 2024 |
GBX |
1,809.5 |
1,814.5 |
1,805.68 |
1,811 |
1,811 |
+12.5 (+0.70%)
|
7,540 |
| 26 Feb 2024 |
GBX |
1,790 |
1,799 |
1,788.5 |
1,798.5 |
1,798.5 |
+12.75 (+0.71%)
|
20,711 |
| 23 Feb 2024 |
GBX |
1,798.5 |
1,798.5 |
1,784.5 |
1,785.75 |
1,785.75 |
-21.5 (-1.19%)
|
7,630 |
| 22 Feb 2024 |
GBX |
1,789 |
1,807.25 |
1,789 |
1,807.25 |
1,807.25 |
+39.5 (+2.23%)
|
6,918 |
| 21 Feb 2024 |
GBX |
1,778 |
1,779.5 |
1,766.27 |
1,767.75 |
1,767.75 |
-10 (-0.56%)
|
12,341 |
| 20 Feb 2024 |
GBX |
1,794.5 |
1,796 |
1,776.5 |
1,777.75 |
1,777.75 |
-14.25 (-0.80%)
|
11,523 |
| 19 Feb 2024 |
GBX |
1,785.5 |
1,792.218 |
1,784.524 |
1,792 |
1,792 |
0.0 (0.0%)
|
7,562 |
| 16 Feb 2024 |
GBX |
1,803.5 |
1,803.5 |
1,786.5 |
1,792 |
1,792 |
+4 (+0.22%)
|
7,717 |
| 15 Feb 2024 |
GBX |
1,790.5 |
1,793.5 |
1,785 |
1,788 |
1,788 |
+22 (+1.25%)
|
11,442 |
| 14 Feb 2024 |
GBX |
1,756 |
1,766 |
1,750.07 |
1,766 |
1,766 |
+10.25 (+0.58%)
|
12,181 |
| 13 Feb 2024 |
GBX |
1,778 |
1,778 |
1,747.5 |
1,755.75 |
1,755.75 |
-36.25 (-2.02%)
|
25,970 |
| 12 Feb 2024 |
GBX |
1,786.5 |
1,794 |
1,784.5 |
1,792 |
1,792 |
+17.5 (+0.99%)
|
54,555 |
| 9 Feb 2024 |
GBX |
1,770.5 |
1,778.5 |
1,765.024 |
1,774.5 |
1,774.5 |
+18.5 (+1.05%)
|
10,640 |
| 8 Feb 2024 |
GBX |
1,760.5 |
1,764.5 |
1,755.5 |
1,756 |
1,756 |
+7 (+0.40%)
|
16,719 |
| 7 Feb 2024 |
GBX |
1,742.5 |
1,754.5 |
1,739 |
1,749 |
1,749 |
+5 (+0.29%)
|
8,381 |
| 6 Feb 2024 |
GBX |
1,748.5 |
1,749.575 |
1,742 |
1,744 |
1,744 |
-5.5 (-0.31%)
|
7,622 |
| 5 Feb 2024 |
GBX |
1,753.5 |
1,760.683 |
1,744.5 |
1,749.5 |
1,749.5 |
-4 (-0.23%)
|
26,029 |
| 2 Feb 2024 |
GBX |
1,753.5 |
1,755.23 |
1,744 |
1,753.5 |
1,753.5 |
+16 (+0.92%)
|
57,475 |
| 1 Feb 2024 |
GBX |
1,751.5 |
1,753.5 |
1,737 |
1,737.5 |
1,737.5 |
-10.5 (-0.60%)
|
266,126 |
| 31 Jan 2024 |
GBX |
1,765 |
1,768.79 |
1,748 |
1,748 |
1,748 |
-29.75 (-1.67%)
|
12,415 |
| 30 Jan 2024 |
GBX |
1,785.5 |
1,786 |
1,775 |
1,777.75 |
1,777.75 |
+6 (+0.34%)
|
13,015 |
| 29 Jan 2024 |
GBX |
1,771 |
1,771.75 |
1,761.5 |
1,771.75 |
1,771.75 |
-5.25 (-0.30%)
|
10,618 |
| 26 Jan 2024 |
GBX |
1,769 |
1,777 |
1,767.5 |
1,777 |
1,777 |
+2 (+0.11%)
|
5,638 |
| 25 Jan 2024 |
GBX |
1,770.5 |
1,775 |
1,763.47 |
1,775 |
1,775 |
+5.25 (+0.30%)
|
5,389 |
| 24 Jan 2024 |
GBX |
1,776 |
1,777.5 |
1,768 |
1,769.75 |
1,769.75 |
+7.75 (+0.44%)
|
5,191 |
| 23 Jan 2024 |
GBX |
1,759 |
1,771 |
1,757.5 |
1,762 |
1,762 |
+1 (+0.06%)
|
7,406 |
| 22 Jan 2024 |
GBX |
1,748 |
1,764.5 |
1,746.832 |
1,761 |
1,761 |
+36 (+2.09%)
|
7,799 |
