L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBX |
1,734.5 |
1,735 |
1,723 |
1,725 |
1,725 |
+5.75 (+0.33%)
|
4,743 |
| 18 Jan 2024 |
GBX |
1,712.5 |
1,725.5 |
1,712 |
1,719.25 |
1,719.25 |
+14 (+0.82%)
|
18,686 |
| 17 Jan 2024 |
GBX |
1,713 |
1,717.857 |
1,703.5 |
1,705.25 |
1,705.25 |
-42.75 (-2.45%)
|
5,599 |
| 16 Jan 2024 |
GBX |
1,741 |
1,752 |
1,741 |
1,748 |
1,748 |
-10.5 (-0.60%)
|
9,476 |
| 15 Jan 2024 |
GBX |
1,754.5 |
1,758.5 |
1,750 |
1,758.5 |
1,758.5 |
+3 (+0.17%)
|
19,734 |
| 12 Jan 2024 |
GBX |
1,760.5 |
1,771 |
1,753 |
1,755.5 |
1,755.5 |
+15.5 (+0.89%)
|
15,725 |
| 11 Jan 2024 |
GBX |
1,763.5 |
1,763.5 |
1,740 |
1,740 |
1,740 |
-5 (-0.29%)
|
9,477 |
| 10 Jan 2024 |
GBX |
1,747 |
1,751 |
1,741.5 |
1,745 |
1,745 |
+3 (+0.17%)
|
8,249 |
| 9 Jan 2024 |
GBX |
1,734.5 |
1,742 |
1,726.5 |
1,742 |
1,742 |
+12.25 (+0.71%)
|
24,342 |
| 8 Jan 2024 |
GBX |
1,708 |
1,734 |
1,708 |
1,729.75 |
1,729.75 |
+15.25 (+0.89%)
|
6,693 |
| 5 Jan 2024 |
GBX |
1,704 |
1,717.5 |
1,700 |
1,714.5 |
1,714.5 |
-8.75 (-0.51%)
|
13,680 |
| 4 Jan 2024 |
GBX |
1,727.5 |
1,728 |
1,708.5 |
1,723.25 |
1,723.25 |
-14.25 (-0.82%)
|
7,582 |
| 3 Jan 2024 |
GBX |
1,775.5 |
1,775.656 |
1,734 |
1,737.5 |
1,737.5 |
-57 (-3.18%)
|
45,271 |
| 2 Jan 2024 |
GBX |
1,802.5 |
1,810.31 |
1,786.5 |
1,794.5 |
1,794.5 |
-22.25 (-1.22%)
|
18,499 |
| 29 Dec 2023 |
GBX |
1,819 |
1,821.5 |
1,816.75 |
1,816.75 |
1,816.75 |
+1.75 (+0.10%)
|
2,309 |
| 28 Dec 2023 |
GBX |
1,807.5 |
1,816 |
1,807.5 |
1,815 |
1,815 |
+8 (+0.44%)
|
1,639 |
| 27 Dec 2023 |
GBX |
1,815.5 |
1,815.5 |
1,799.5 |
1,807 |
1,807 |
+20 (+1.12%)
|
8,129 |
| 22 Dec 2023 |
GBX |
1,786 |
1,788 |
1,783.5 |
1,787 |
1,787 |
-8 (-0.45%)
|
3,134 |
| 21 Dec 2023 |
GBX |
1,785 |
1,796 |
1,779.5 |
1,795 |
1,795 |
-3.5 (-0.19%)
|
16,754 |
| 20 Dec 2023 |
GBX |
1,794.5 |
1,800.5 |
1,789.066 |
1,798.5 |
1,798.5 |
+17.25 (+0.97%)
|
14,057 |
| 19 Dec 2023 |
GBX |
1,775 |
1,781.25 |
1,769 |
1,781.25 |
1,781.25 |
+14.5 (+0.82%)
|
17,288 |
| 18 Dec 2023 |
GBX |
1,769.5 |
1,770 |
1,759 |
1,766.75 |
1,766.75 |
-7.75 (-0.44%)
|
12,059 |
| 15 Dec 2023 |
GBX |
1,741 |
1,776 |
1,741 |
1,774.5 |
1,774.5 |
+28 (+1.60%)
|
19,672 |
| 14 Dec 2023 |
GBX |
1,746.5 |
1,750.5 |
1,736.341 |
1,746.5 |
1,746.5 |
+40.25 (+2.36%)
|
35,035 |
| 13 Dec 2023 |
GBX |
1,708.5 |
1,711.5 |
1,705.5 |
1,706.25 |
1,706.25 |
+6.75 (+0.40%)
|
10,415 |
| 12 Dec 2023 |
GBX |
1,701.5 |
1,706 |
1,699.5 |
1,699.5 |
1,699.5 |
0.0 (0.0%)
|
8,860 |
| 11 Dec 2023 |
GBX |
1,688 |
1,701.144 |
1,682 |
1,699.5 |
1,699.5 |
+17 (+1.01%)
|
5,346 |
| 8 Dec 2023 |
GBX |
1,680.5 |
1,691 |
1,673.5 |
1,682.5 |
1,682.5 |
+13 (+0.78%)
|
10,812 |
| 7 Dec 2023 |
GBX |
1,659 |
1,669.5 |
1,659 |
1,669.5 |
1,669.5 |
-4.5 (-0.27%)
|
6,469 |
| 6 Dec 2023 |
GBX |
1,665 |
1,683.056 |
1,665 |
1,674 |
1,674 |
+17.25 (+1.04%)
|
18,018 |
