L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
1,657.5 |
1,664 |
1,632 |
1,656.75 |
1,656.75 |
+1.75 (+0.11%)
|
30,172 |
| 4 Dec 2023 |
GBX |
1,667 |
1,670.5 |
1,655 |
1,655 |
1,655 |
-5.25 (-0.32%)
|
26,975 |
| 1 Dec 2023 |
GBX |
1,656.5 |
1,660.5 |
1,650.5 |
1,660.25 |
1,660.25 |
+4 (+0.24%)
|
9,983 |
| 30 Nov 2023 |
GBX |
1,654 |
1,666 |
1,654 |
1,656.25 |
1,656.25 |
+1.5 (+0.09%)
|
5,016 |
| 29 Nov 2023 |
GBX |
1,650 |
1,658 |
1,647.86 |
1,654.75 |
1,654.75 |
+17.25 (+1.05%)
|
40,633 |
| 28 Nov 2023 |
GBX |
1,638 |
1,639 |
1,631 |
1,637.5 |
1,637.5 |
-4.5 (-0.27%)
|
3,600 |
| 27 Nov 2023 |
GBX |
1,643.5 |
1,643.5 |
1,638.5 |
1,642 |
1,642 |
-3.5 (-0.21%)
|
3,640 |
| 24 Nov 2023 |
GBX |
1,654.5 |
1,654.5 |
1,643.86 |
1,645.5 |
1,645.5 |
-5 (-0.30%)
|
3,800 |
| 23 Nov 2023 |
GBX |
1,649.5 |
1,651.5 |
1,647 |
1,650.5 |
1,650.5 |
-8.75 (-0.53%)
|
10,950 |
| 22 Nov 2023 |
GBX |
1,651 |
1,661 |
1,648 |
1,659.25 |
1,659.25 |
+15.75 (+0.96%)
|
5,618 |
| 21 Nov 2023 |
GBX |
1,654.5 |
1,654.5 |
1,641 |
1,643.5 |
1,643.5 |
-3 (-0.18%)
|
4,440 |
| 20 Nov 2023 |
GBX |
1,637 |
1,646.5 |
1,637 |
1,646.5 |
1,646.5 |
+12.75 (+0.78%)
|
13,989 |
| 17 Nov 2023 |
GBX |
1,637.5 |
1,639.5 |
1,633.75 |
1,633.75 |
1,633.75 |
+16 (+0.99%)
|
8,755 |
| 16 Nov 2023 |
GBX |
1,637 |
1,638.5 |
1,617.75 |
1,617.75 |
1,617.75 |
-22 (-1.34%)
|
5,805 |
| 15 Nov 2023 |
GBX |
1,632.5 |
1,647.5 |
1,629.5 |
1,639.75 |
1,639.75 |
+24.75 (+1.53%)
|
40,047 |
| 14 Nov 2023 |
GBX |
1,581.5 |
1,615 |
1,581.5 |
1,615 |
1,615 |
+36.75 (+2.33%)
|
26,308 |
| 13 Nov 2023 |
GBX |
1,583 |
1,584.966 |
1,574.5 |
1,578.25 |
1,578.25 |
+1 (+0.06%)
|
10,088 |
| 10 Nov 2023 |
GBX |
1,563 |
1,577.25 |
1,563 |
1,577.25 |
1,577.25 |
-12.25 (-0.77%)
|
5,336 |
| 9 Nov 2023 |
GBX |
1,588.5 |
1,594.507 |
1,586 |
1,589.5 |
1,589.5 |
+16 (+1.02%)
|
3,484 |
| 8 Nov 2023 |
GBX |
1,575.5 |
1,579 |
1,572 |
1,573.5 |
1,573.5 |
+0.25 (+0.02%)
|
9,497 |
| 7 Nov 2023 |
GBX |
1,561 |
1,576.797 |
1,561 |
1,573.25 |
1,573.25 |
+9 (+0.58%)
|
13,221 |
| 6 Nov 2023 |
GBX |
1,577 |
1,593 |
1,564.25 |
1,564.25 |
1,564.25 |
-5.5 (-0.35%)
|
9,360 |
| 3 Nov 2023 |
GBX |
1,557.5 |
1,577 |
1,554.5 |
1,569.75 |
1,569.75 |
+26.25 (+1.70%)
|
27,669 |
| 2 Nov 2023 |
GBX |
1,536 |
1,544.5 |
1,532.55 |
1,543.5 |
1,543.5 |
+32.75 (+2.17%)
|
8,802 |
| 1 Nov 2023 |
GBX |
1,513 |
1,526.5 |
1,510.75 |
1,510.75 |
1,510.75 |
-7.25 (-0.48%)
|
14,424 |
| 31 Oct 2023 |
GBX |
1,507 |
1,521.5 |
1,504.14 |
1,518 |
1,518 |
+16 (+1.07%)
|
25,215 |
| 30 Oct 2023 |
GBX |
1,520.5 |
1,520.5 |
1,501.5 |
1,502 |
1,502 |
-2 (-0.13%)
|
16,854 |
| 27 Oct 2023 |
GBX |
1,515.5 |
1,519.95 |
1,504 |
1,504 |
1,504 |
-12.5 (-0.82%)
|
5,054 |
| 26 Oct 2023 |
GBX |
1,514 |
1,523 |
1,511 |
1,516.5 |
1,516.5 |
-28 (-1.81%)
|
2,562 |
| 25 Oct 2023 |
GBX |
1,550.5 |
1,550.5 |
1,529.5 |
1,544.5 |
1,544.5 |
+1.75 (+0.11%)
|
6,414 |
