L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
1,537.5 |
1,552.5 |
1,532.22 |
1,542.75 |
1,542.75 |
-2.25 (-0.15%)
|
5,110 |
23 Oct 2023 |
GBX |
1,551.5 |
1,551.5 |
1,537 |
1,545 |
1,545 |
-10.75 (-0.69%)
|
5,517 |
20 Oct 2023 |
GBX |
1,572.5 |
1,572.5 |
1,553.5 |
1,555.75 |
1,555.75 |
-41.75 (-2.61%)
|
70,340 |
19 Oct 2023 |
GBX |
1,595 |
1,605 |
1,595 |
1,597.5 |
1,597.5 |
-12.25 (-0.76%)
|
36,242 |
18 Oct 2023 |
GBX |
1,624.5 |
1,624.5 |
1,608 |
1,609.75 |
1,609.75 |
-25.75 (-1.57%)
|
21,106 |
17 Oct 2023 |
GBX |
1,626.5 |
1,635.5 |
1,620 |
1,635.5 |
1,635.5 |
+6.5 (+0.40%)
|
22,974 |
16 Oct 2023 |
GBX |
1,619 |
1,630.5 |
1,613.491 |
1,629 |
1,629 |
+7.75 (+0.48%)
|
16,000 |
13 Oct 2023 |
GBX |
1,639.5 |
1,639.5 |
1,621.25 |
1,621.25 |
1,621.25 |
-25.75 (-1.56%)
|
6,749 |
12 Oct 2023 |
GBX |
1,652.5 |
1,659.5 |
1,644 |
1,647 |
1,647 |
+13.25 (+0.81%)
|
30,778 |
11 Oct 2023 |
GBX |
1,641 |
1,644.5 |
1,631.5 |
1,633.75 |
1,633.75 |
-12.25 (-0.74%)
|
7,001 |
10 Oct 2023 |
GBX |
1,634 |
1,646.5 |
1,628 |
1,646 |
1,646 |
+34.5 (+2.14%)
|
6,736 |
9 Oct 2023 |
GBX |
1,614 |
1,621.03 |
1,609.5 |
1,611.5 |
1,611.5 |
-5.5 (-0.34%)
|
16,227 |
6 Oct 2023 |
GBX |
1,614 |
1,619.5 |
1,604.68 |
1,617 |
1,617 |
+12.5 (+0.78%)
|
18,204 |
5 Oct 2023 |
GBX |
1,624 |
1,626 |
1,604.5 |
1,604.5 |
1,604.5 |
-6.25 (-0.39%)
|
5,695 |
4 Oct 2023 |
GBX |
1,612 |
1,618 |
1,608.437 |
1,610.75 |
1,610.75 |
-12.75 (-0.79%)
|
5,061 |
3 Oct 2023 |
GBX |
1,645.5 |
1,645.5 |
1,623.5 |
1,623.5 |
1,623.5 |
-23.5 (-1.43%)
|
249 |
2 Oct 2023 |
GBX |
1,660 |
1,663.5 |
1,647 |
1,647 |
1,647 |
-4.25 (-0.26%)
|
16,412 |
29 Sep 2023 |
GBX |
1,655 |
1,663.5 |
1,650.5 |
1,651.25 |
1,651.25 |
+7.25 (+0.44%)
|
11,374 |
28 Sep 2023 |
GBX |
1,635.5 |
1,644 |
1,619.5 |
1,644 |
1,644 |
+13.75 (+0.84%)
|
6,603 |
27 Sep 2023 |
GBX |
1,633.5 |
1,636.23 |
1,629 |
1,630.25 |
1,630.25 |
+9.75 (+0.60%)
|
13,003 |
26 Sep 2023 |
GBX |
1,628.5 |
1,631 |
1,620.5 |
1,620.5 |
1,620.5 |
-17.5 (-1.07%)
|
15,422 |
25 Sep 2023 |
GBX |
1,640.5 |
1,642.044 |
1,628 |
1,638 |
1,638 |
+5.75 (+0.35%)
|
24,047 |
22 Sep 2023 |
GBX |
1,635.5 |
1,641.5 |
1,632.25 |
1,632.25 |
1,632.25 |
-0.5 (-0.03%)
|
28,752 |
21 Sep 2023 |
GBX |
1,650 |
1,650.5 |
1,632.75 |
1,632.75 |
1,632.75 |
-48.5 (-2.88%)
|
22,360 |
20 Sep 2023 |
GBX |
1,676 |
1,681.25 |
1,674.5 |
1,681.25 |
1,681.25 |
+22.75 (+1.37%)
|
8,437 |
19 Sep 2023 |
GBX |
1,678 |
1,679.5 |
1,658.5 |
1,658.5 |
1,658.5 |
-11.25 (-0.67%)
|
12,838 |
18 Sep 2023 |
GBX |
1,677 |
1,682.87 |
1,669.75 |
1,669.75 |
1,669.75 |
+1 (+0.06%)
|
8,510 |
15 Sep 2023 |
GBX |
1,698 |
1,698 |
1,668.75 |
1,668.75 |
1,668.75 |
-19 (-1.13%)
|
9,458 |
14 Sep 2023 |
GBX |
1,672 |
1,689 |
1,672 |
1,687.75 |
1,687.75 |
+13 (+0.78%)
|
4,607 |
13 Sep 2023 |
GBX |
1,666.5 |
1,674.75 |
1,661 |
1,674.75 |
1,674.75 |
+0.5 (+0.03%)
|
13,500 |