| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 54.57 | 54.96 | 54.57 | 54.93 | 54.93 | +0.38 (+0.70%) | 44,432 |
| 26 Jun 2024 | USD | 54.25 | 54.604 | 54.15 | 54.55 | 54.55 | -0.09 (-0.16%) | 69,500 |
| 25 Jun 2024 | USD | 54.76 | 54.76 | 54.42 | 54.64 | 54.64 | -0.11 (-0.20%) | 53,000 |
| 24 Jun 2024 | USD | 54.8 | 55.2 | 54.72 | 54.75 | 54.75 | -0.05 (-0.09%) | 87,700 |
| 21 Jun 2024 | USD | 54.79 | 54.83 | 54.479 | 54.8 | 54.8 | -0.29 (-0.53%) | 142,900 |
| 20 Jun 2024 | USD | 55.15 | 55.3 | 54.87 | 55.09 | 55.09 | -0.48 (-0.86%) | 92,400 |
| 18 Jun 2024 | USD | 55.12 | 55.58 | 55.12 | 55.57 | 55.57 | +0.34 (+0.62%) | 55,400 |
| 17 Jun 2024 | USD | 54.77 | 55.269 | 54.5 | 55.23 | 55.23 | +0.3 (+0.55%) | 48,500 |
| 14 Jun 2024 | USD | 54.98 | 55.053 | 54.58 | 54.93 | 54.93 | -0.6 (-1.08%) | 63,000 |
| 13 Jun 2024 | USD | 55.91 | 55.98 | 55.2 | 55.53 | 55.53 | -0.63 (-1.12%) | 101,300 |
| 12 Jun 2024 | USD | 56.15 | 56.698 | 56 | 56.16 | 56.16 | +0.93 (+1.68%) | 51,100 |
| 11 Jun 2024 | USD | 55.09 | 55.332 | 54.91 | 55.23 | 55.23 | -0.535 (-0.96%) | 114,300 |
| 10 Jun 2024 | USD | 55.12 | 55.83 | 55.074 | 55.765 | 55.765 | +0.245 (+0.44%) | 53,400 |
| 7 Jun 2024 | USD | 55.57 | 55.827 | 55.305 | 55.52 | 55.52 | -0.78 (-1.39%) | 56,000 |
| 6 Jun 2024 | USD | 56.15 | 56.315 | 55.964 | 56.3 | 56.3 | -0.18 (-0.32%) | 34,200 |
| 5 Jun 2024 | USD | 55.69 | 56.48 | 55.66 | 56.48 | 56.48 | +0.81 (+1.46%) | 57,100 |
| 4 Jun 2024 | USD | 55.83 | 55.845 | 55.45 | 55.67 | 55.67 | -0.24 (-0.43%) | 46,600 |
| 3 Jun 2024 | USD | 56.11 | 56.38 | 55.539 | 55.91 | 55.91 | +0.15 (+0.27%) | 39,900 |
| 31 May 2024 | USD | 55.66 | 55.805 | 55 | 55.76 | 55.76 | +0.41 (+0.74%) | 33,000 |
| 30 May 2024 | USD | 55.42 | 55.68 | 55.27 | 55.35 | 55.35 | -0.06 (-0.11%) | 56,800 |
| 29 May 2024 | USD | 55.82 | 55.82 | 55.38 | 55.41 | 55.41 | -1.23 (-2.17%) | 57,400 |
| 28 May 2024 | USD | 57.01 | 57.281 | 56.31 | 56.64 | 56.64 | -0.12 (-0.21%) | 67,400 |
| 24 May 2024 | USD | 56.38 | 56.812 | 56.37 | 56.76 | 56.76 | +0.53 (+0.94%) | 69,800 |
| 23 May 2024 | USD | 57.07 | 57.343 | 56.031 | 56.23 | 56.23 | -0.49 (-0.86%) | 65,100 |
| 22 May 2024 | USD | 56.8 | 56.96 | 56.49 | 56.72 | 56.72 | -0.21 (-0.37%) | 68,200 |
| 21 May 2024 | USD | 56.72 | 56.95 | 56.65 | 56.93 | 56.93 | -0.53 (-0.92%) | 51,900 |
| 20 May 2024 | USD | 57.15 | 57.54 | 57.15 | 57.46 | 57.46 | +0.4 (+0.70%) | 47,600 |
| 17 May 2024 | USD | 57.1 | 57.25 | 56.95 | 57.06 | 57.06 | -0.15 (-0.26%) | 45,100 |
| 16 May 2024 | USD | 57.49 | 57.49 | 57.14 | 57.21 | 57.21 | -0.43 (-0.75%) | 44,900 |
| 15 May 2024 | USD | 57.21 | 57.7 | 57.09 | 57.64 | 57.64 | +0.57 (+1.00%) | 53,500 |
