| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 54.01 | 54.747 | 53.72 | 54.38 | 54.38 | +0.11 (+0.20%) | 88,100 |
| 4 Jan 2024 | USD | 54.13 | 54.561 | 54.08 | 54.27 | 54.27 | -0.17 (-0.31%) | 53,400 |
| 3 Jan 2024 | USD | 55.3 | 55.3 | 54.28 | 54.44 | 54.44 | -1.55 (-2.77%) | 123,300 |
| 2 Jan 2024 | USD | 56.85 | 56.85 | 55.79 | 55.99 | 55.99 | -1.31 (-2.29%) | 96,800 |
| 29 Dec 2023 | USD | 57.64 | 57.817 | 57.18 | 57.3 | 57.3 | -0.35 (-0.61%) | 42,600 |
| 28 Dec 2023 | USD | 57.67 | 57.96 | 57.58 | 57.65 | 57.65 | -0.01 (-0.02%) | 36,300 |
| 27 Dec 2023 | USD | 57.65 | 57.79 | 57.39 | 57.66 | 57.66 | +0.04 (+0.07%) | 72,400 |
| 26 Dec 2023 | USD | 57.27 | 57.68 | 57.143 | 57.62 | 57.62 | +0.78 (+1.37%) | 45,800 |
| 22 Dec 2023 | USD | 56.96 | 57.174 | 56.68 | 56.84 | 56.84 | 0.0 (0.0%) | 50,200 |
| 21 Dec 2023 | USD | 56.54 | 56.9 | 56.36 | 56.84 | 56.84 | +1.01 (+1.81%) | 128,000 |
| 20 Dec 2023 | USD | 56.9 | 57.11 | 55.78 | 55.83 | 55.83 | -0.95 (-1.67%) | 79,600 |
| 19 Dec 2023 | USD | 56.1 | 56.78 | 56.1 | 56.78 | 56.78 | +0.91 (+1.63%) | 72,100 |
| 18 Dec 2023 | USD | 56.06 | 56.06 | 55.66 | 55.87 | 55.87 | -0.14 (-0.25%) | 59,300 |
| 15 Dec 2023 | USD | 55.97 | 56.43 | 55.88 | 56.01 | 56.01 | +0.19 (+0.34%) | 80,800 |
| 14 Dec 2023 | USD | 55 | 56.01 | 54.995 | 55.82 | 55.82 | +1.21 (+2.22%) | 96,700 |
| 13 Dec 2023 | USD | 53.58 | 54.64 | 53.201 | 54.61 | 54.61 | +1.04 (+1.94%) | 86,800 |
| 12 Dec 2023 | USD | 53.4 | 53.65 | 53.095 | 53.57 | 53.57 | +0.1 (+0.19%) | 76,300 |
| 11 Dec 2023 | USD | 52.94 | 53.567 | 52.94 | 53.47 | 53.47 | +0.59 (+1.12%) | 60,400 |
| 8 Dec 2023 | USD | 52.48 | 53 | 52.48 | 52.88 | 52.88 | +0.22 (+0.42%) | 74,500 |
| 7 Dec 2023 | USD | 52.39 | 52.702 | 52.255 | 52.66 | 52.66 | +0.31 (+0.59%) | 49,900 |
| 6 Dec 2023 | USD | 52.66 | 53.01 | 52.34 | 52.35 | 52.35 | +0.16 (+0.31%) | 56,700 |
| 5 Dec 2023 | USD | 52.44 | 52.469 | 52.028 | 52.19 | 52.19 | -0.51 (-0.97%) | 41,200 |
| 4 Dec 2023 | USD | 52.57 | 52.793 | 52.22 | 52.7 | 52.7 | -0.49 (-0.92%) | 51,900 |
| 1 Dec 2023 | USD | 52.16 | 53.217 | 52.1 | 53.19 | 53.19 | +0.85 (+1.62%) | 70,800 |
| 30 Nov 2023 | USD | 52.53 | 52.674 | 52.16 | 52.34 | 52.34 | -0.04 (-0.08%) | 51,300 |
| 29 Nov 2023 | USD | 52.09 | 52.705 | 52.09 | 52.38 | 52.38 | +0.61 (+1.18%) | 59,300 |
| 28 Nov 2023 | USD | 51.68 | 51.985 | 51.57 | 51.77 | 51.77 | -0.05 (-0.10%) | 68,100 |
| 27 Nov 2023 | USD | 51.68 | 51.96 | 51.52 | 51.82 | 51.82 | -0.18 (-0.35%) | 60,900 |
| 24 Nov 2023 | USD | 51.8 | 52 | 51.65 | 52 | 52 | +0.25 (+0.48%) | 29,500 |
| 22 Nov 2023 | USD | 51.9 | 51.99 | 51.625 | 51.75 | 51.75 | +0.18 (+0.35%) | 42,900 |
