Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 58.61 | 58.85 | 58.31 | 58.67 | 58.67 | +0.85 (+1.47%) | 170,500 |
12 Jun 2023 | USD | 57.48 | 57.92 | 57.35 | 57.82 | 57.82 | +0.86 (+1.51%) | 148,200 |
9 Jun 2023 | USD | 57.2 | 57.39 | 56.798 | 56.96 | 56.96 | +0.12 (+0.21%) | 109,900 |
8 Jun 2023 | USD | 56.46 | 56.93 | 56.25 | 56.84 | 56.84 | +0.2 (+0.35%) | 81,800 |
7 Jun 2023 | USD | 56.8 | 57.28 | 56.59 | 56.64 | 56.64 | -0.36 (-0.63%) | 192,700 |
6 Jun 2023 | USD | 56.5 | 57.006 | 56.34 | 57 | 57 | +0.49 (+0.87%) | 68,500 |
5 Jun 2023 | USD | 56.59 | 56.7 | 56.13 | 56.51 | 56.51 | +0.16 (+0.28%) | 240,900 |
2 Jun 2023 | USD | 56.13 | 56.5 | 55.9 | 56.35 | 56.35 | +1.04 (+1.88%) | 146,300 |
1 Jun 2023 | USD | 54.77 | 55.509 | 54.44 | 55.31 | 55.31 | +0.8 (+1.47%) | 210,900 |
31 May 2023 | USD | 54.93 | 54.93 | 54.09 | 54.51 | 54.51 | -0.94 (-1.70%) | 89,900 |
30 May 2023 | USD | 55.66 | 55.715 | 55.13 | 55.45 | 55.45 | +0.2 (+0.36%) | 175,000 |
26 May 2023 | USD | 54.53 | 55.34 | 54.51 | 55.25 | 55.25 | +0.87 (+1.60%) | 107,900 |
25 May 2023 | USD | 54.35 | 54.414 | 53.981 | 54.38 | 54.38 | +0.82 (+1.53%) | 42,200 |
24 May 2023 | USD | 53.76 | 53.99 | 53.28 | 53.56 | 53.56 | -0.66 (-1.22%) | 95,000 |
23 May 2023 | USD | 54.92 | 54.95 | 54.2 | 54.22 | 54.22 | -1.06 (-1.92%) | 162,600 |
22 May 2023 | USD | 54.85 | 55.39 | 54.84 | 55.28 | 55.28 | +0.5 (+0.91%) | 94,200 |
19 May 2023 | USD | 54.78 | 55.08 | 54.71 | 54.78 | 54.78 | +0.23 (+0.42%) | 102,200 |
18 May 2023 | USD | 53.78 | 54.59 | 53.76 | 54.55 | 54.55 | +0.75 (+1.39%) | 107,000 |
17 May 2023 | USD | 53.24 | 53.89 | 53.04 | 53.8 | 53.8 | +0.8 (+1.51%) | 105,200 |
16 May 2023 | USD | 53.16 | 53.42 | 53 | 53 | 53 | -0.37 (-0.69%) | 74,100 |
15 May 2023 | USD | 52.83 | 53.401 | 52.755 | 53.37 | 53.37 | +0.58 (+1.10%) | 59,600 |
12 May 2023 | USD | 53.02 | 53.13 | 52.51 | 52.79 | 52.79 | -0.17 (-0.32%) | 97,900 |
11 May 2023 | USD | 52.95 | 52.986 | 52.7 | 52.96 | 52.96 | -0.29 (-0.54%) | 53,100 |
10 May 2023 | USD | 53.35 | 53.43 | 52.755 | 53.25 | 53.25 | +0.04 (+0.08%) | 81,600 |
9 May 2023 | USD | 53.25 | 53.35 | 53.02 | 53.21 | 53.21 | -0.41 (-0.76%) | 58,900 |
8 May 2023 | USD | 53.62 | 53.86 | 53.33 | 53.62 | 53.62 | +0.01 (+0.02%) | 46,000 |
5 May 2023 | USD | 53 | 53.845 | 53 | 53.61 | 53.61 | +0.55 (+1.04%) | 114,900 |
4 May 2023 | USD | 53.14 | 53.23 | 52.8 | 53.06 | 53.06 | -0.24 (-0.45%) | 80,600 |
3 May 2023 | USD | 53.04 | 53.9 | 53.04 | 53.3 | 53.3 | +0.29 (+0.55%) | 108,900 |
2 May 2023 | USD | 53.36 | 53.36 | 52.58 | 53.01 | 53.01 | -0.48 (-0.90%) | 71,100 |