| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 51.69 | 51.74 | 50.96 | 51.32 | 51.32 | -0.84 (-1.61%) | 55,100 |
| 16 Mar 2023 | USD | 50.94 | 52.163 | 50.81 | 52.16 | 52.16 | +1.05 (+2.05%) | 55,900 |
| 15 Mar 2023 | USD | 50.78 | 51.11 | 50.37 | 51.11 | 51.11 | -1.01 (-1.94%) | 102,900 |
| 14 Mar 2023 | USD | 52.08 | 52.38 | 51.63 | 52.12 | 52.12 | +0.45 (+0.87%) | 49,100 |
| 13 Mar 2023 | USD | 51.18 | 52.14 | 50.82 | 51.67 | 51.67 | -0.03 (-0.06%) | 125,900 |
| 10 Mar 2023 | USD | 52.81 | 52.81 | 51.5 | 51.7 | 51.7 | -1 (-1.90%) | 104,700 |
| 9 Mar 2023 | USD | 53.63 | 53.95 | 52.64 | 52.7 | 52.7 | -0.83 (-1.55%) | 123,900 |
| 8 Mar 2023 | USD | 53.17 | 53.562 | 53.005 | 53.53 | 53.53 | +0.55 (+1.04%) | 53,800 |
| 7 Mar 2023 | USD | 53.69 | 53.92 | 52.921 | 52.98 | 52.98 | -0.71 (-1.32%) | 85,800 |
| 6 Mar 2023 | USD | 54.12 | 54.299 | 53.652 | 53.69 | 53.69 | -0.26 (-0.48%) | 248,600 |
| 3 Mar 2023 | USD | 53.34 | 54.041 | 53.14 | 53.95 | 53.95 | +0.98 (+1.85%) | 63,700 |
| 2 Mar 2023 | USD | 52.41 | 52.98 | 52.01 | 52.97 | 52.97 | +0.2 (+0.38%) | 48,200 |
| 1 Mar 2023 | USD | 52.64 | 53.07 | 52.59 | 52.77 | 52.77 | +0.32 (+0.61%) | 54,300 |
| 28 Feb 2023 | USD | 52.28 | 52.806 | 52.02 | 52.45 | 52.45 | -0.06 (-0.11%) | 52,100 |
| 27 Feb 2023 | USD | 52.45 | 52.8 | 52.35 | 52.51 | 52.51 | +0.62 (+1.19%) | 73,700 |
| 24 Feb 2023 | USD | 51.71 | 51.972 | 51.56 | 51.89 | 51.89 | -0.64 (-1.22%) | 72,300 |
| 23 Feb 2023 | USD | 52.47 | 52.61 | 51.88 | 52.53 | 52.53 | +0.64 (+1.23%) | 90,600 |
| 22 Feb 2023 | USD | 51.84 | 52.23 | 51.55 | 51.89 | 51.89 | +0.03 (+0.06%) | 80,900 |
| 21 Feb 2023 | USD | 52.42 | 52.58 | 51.75 | 51.86 | 51.86 | -1.17 (-2.21%) | 87,100 |
| 17 Feb 2023 | USD | 53.16 | 53.16 | 52.575 | 53.03 | 53.03 | -0.45 (-0.84%) | 226,400 |
| 16 Feb 2023 | USD | 53.63 | 54.06 | 53.282 | 53.48 | 53.48 | -0.74 (-1.36%) | 75,800 |
| 15 Feb 2023 | USD | 53.43 | 54.23 | 53.39 | 54.22 | 54.22 | +0.37 (+0.69%) | 66,600 |
| 14 Feb 2023 | USD | 53.24 | 54 | 52.97 | 53.85 | 53.85 | +0.42 (+0.79%) | 57,900 |
| 13 Feb 2023 | USD | 53.01 | 53.548 | 52.77 | 53.43 | 53.43 | +0.47 (+0.89%) | 79,500 |
| 10 Feb 2023 | USD | 53.21 | 53.23 | 52.641 | 52.96 | 52.96 | -0.49 (-0.92%) | 142,100 |
| 9 Feb 2023 | USD | 54.63 | 54.93 | 53.327 | 53.45 | 53.45 | -0.36 (-0.67%) | 69,200 |
| 8 Feb 2023 | USD | 54.37 | 54.54 | 53.72 | 53.81 | 53.81 | -0.52 (-0.96%) | 85,300 |
| 7 Feb 2023 | USD | 53.6 | 54.43 | 53.31 | 54.33 | 54.33 | +0.75 (+1.40%) | 46,700 |
| 6 Feb 2023 | USD | 54.05 | 54.05 | 53.386 | 53.58 | 53.58 | -0.98 (-1.80%) | 151,900 |
| 3 Feb 2023 | USD | 54.34 | 55.289 | 54.15 | 54.56 | 54.56 | -0.8 (-1.45%) | 51,200 |
