| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 57.15 | 57.54 | 57.15 | 57.46 | 57.46 | +0.4 (+0.70%) | 47,600 |
| 17 May 2024 | USD | 57.1 | 57.25 | 56.95 | 57.06 | 57.06 | -0.15 (-0.26%) | 45,100 |
| 16 May 2024 | USD | 57.49 | 57.49 | 57.14 | 57.21 | 57.21 | -0.43 (-0.75%) | 44,900 |
| 15 May 2024 | USD | 57.21 | 57.7 | 57.09 | 57.64 | 57.64 | +0.57 (+1.00%) | 53,500 |
| 14 May 2024 | USD | 56.71 | 57.22 | 56.71 | 57.07 | 57.07 | +0.39 (+0.69%) | 47,400 |
| 13 May 2024 | USD | 56.85 | 57.163 | 56.68 | 56.68 | 56.68 | -0.21 (-0.37%) | 38,200 |
| 10 May 2024 | USD | 57.11 | 57.21 | 56.71 | 56.89 | 56.89 | -0.23 (-0.40%) | 36,700 |
| 9 May 2024 | USD | 56.59 | 57.158 | 56.58 | 57.12 | 57.12 | +0.54 (+0.95%) | 75,600 |
| 8 May 2024 | USD | 56.13 | 56.61 | 56.13 | 56.58 | 56.58 | +0.07 (+0.12%) | 51,400 |
| 7 May 2024 | USD | 56.45 | 56.79 | 56.28 | 56.51 | 56.51 | +0.07 (+0.12%) | 47,400 |
| 6 May 2024 | USD | 56.02 | 56.44 | 56.02 | 56.44 | 56.44 | +0.6 (+1.07%) | 72,100 |
| 3 May 2024 | USD | 56 | 56.26 | 55.61 | 55.84 | 55.84 | +0.51 (+0.92%) | 41,300 |
| 2 May 2024 | USD | 54.9 | 55.46 | 54.52 | 55.33 | 55.33 | +0.96 (+1.77%) | 102,300 |
| 1 May 2024 | USD | 54.69 | 55.406 | 54.19 | 54.37 | 54.37 | -0.08 (-0.15%) | 159,900 |
| 30 Apr 2024 | USD | 54.9 | 55.24 | 54.45 | 54.45 | 54.45 | -0.74 (-1.34%) | 60,900 |
| 29 Apr 2024 | USD | 54.94 | 55.36 | 54.94 | 55.19 | 55.19 | +0.5 (+0.91%) | 100,500 |
| 26 Apr 2024 | USD | 54.18 | 54.94 | 54.18 | 54.69 | 54.69 | +0.84 (+1.56%) | 40,100 |
| 25 Apr 2024 | USD | 53.39 | 54.039 | 53.11 | 53.85 | 53.85 | -0.53 (-0.97%) | 32,900 |
| 24 Apr 2024 | USD | 54.65 | 54.75 | 54.05 | 54.38 | 54.38 | +0.05 (+0.09%) | 49,200 |
| 23 Apr 2024 | USD | 53.84 | 54.55 | 53.775 | 54.33 | 54.33 | +0.77 (+1.44%) | 35,300 |
| 22 Apr 2024 | USD | 53.32 | 53.79 | 53.02 | 53.56 | 53.56 | +0.46 (+0.87%) | 43,200 |
| 19 Apr 2024 | USD | 53.31 | 53.56 | 52.9 | 53.1 | 53.1 | -0.52 (-0.97%) | 35,900 |
| 18 Apr 2024 | USD | 53.84 | 54.14 | 53.38 | 53.62 | 53.62 | -0.13 (-0.24%) | 41,500 |
| 17 Apr 2024 | USD | 54.28 | 54.51 | 53.57 | 53.75 | 53.75 | -0.42 (-0.78%) | 65,000 |
| 16 Apr 2024 | USD | 54.22 | 54.488 | 53.84 | 54.17 | 54.17 | -0.51 (-0.93%) | 52,500 |
| 15 Apr 2024 | USD | 55.84 | 55.89 | 54.5 | 54.68 | 54.68 | -0.66 (-1.19%) | 73,400 |
| 12 Apr 2024 | USD | 55.91 | 56 | 55.201 | 55.34 | 55.34 | -1.28 (-2.26%) | 56,000 |
| 11 Apr 2024 | USD | 56.47 | 56.72 | 55.92 | 56.62 | 56.62 | +0.32 (+0.57%) | 111,000 |
| 10 Apr 2024 | USD | 56.3 | 56.56 | 56.039 | 56.3 | 56.3 | -1.07 (-1.87%) | 38,000 |
| 9 Apr 2024 | USD | 57.08 | 57.4 | 56.89 | 57.37 | 57.37 | +0.58 (+1.02%) | 122,100 |
