| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 57.78 | 57.94 | 56.51 | 56.54 | 56.54 | -0.83 (-1.45%) | 56,500 |
| 3 Apr 2024 | USD | 57.09 | 57.59 | 57 | 57.37 | 57.37 | +0.08 (+0.14%) | 45,600 |
| 2 Apr 2024 | USD | 57.4 | 57.43 | 56.97 | 57.29 | 57.29 | -0.83 (-1.43%) | 60,700 |
| 1 Apr 2024 | USD | 58.73 | 58.74 | 57.96 | 58.12 | 58.12 | -0.52 (-0.89%) | 67,300 |
| 28 Mar 2024 | USD | 58.55 | 58.73 | 58.445 | 58.64 | 58.64 | +0.11 (+0.19%) | 36,100 |
| 27 Mar 2024 | USD | 58.45 | 58.589 | 57.995 | 58.53 | 58.53 | +0.48 (+0.83%) | 44,200 |
| 26 Mar 2024 | USD | 58.38 | 58.458 | 58.05 | 58.05 | 58.05 | -0.18 (-0.31%) | 39,300 |
| 25 Mar 2024 | USD | 58.08 | 58.36 | 58 | 58.23 | 58.23 | -0.24 (-0.41%) | 165,900 |
| 22 Mar 2024 | USD | 58.55 | 58.81 | 58.27 | 58.47 | 58.47 | -0.15 (-0.26%) | 44,200 |
| 21 Mar 2024 | USD | 58.5 | 58.981 | 58.5 | 58.62 | 58.62 | +0.39 (+0.67%) | 79,000 |
| 20 Mar 2024 | USD | 57.77 | 58.34 | 57.34 | 58.23 | 58.23 | +0.66 (+1.15%) | 141,400 |
| 19 Mar 2024 | USD | 57.14 | 57.66 | 57.02 | 57.57 | 57.57 | +0.06 (+0.10%) | 31,200 |
| 18 Mar 2024 | USD | 58.16 | 58.16 | 57.49 | 57.51 | 57.51 | +0.11 (+0.19%) | 117,500 |
| 15 Mar 2024 | USD | 57.27 | 57.592 | 57.17 | 57.4 | 57.4 | -0.02 (-0.03%) | 55,400 |
| 14 Mar 2024 | USD | 58.35 | 58.35 | 57.16 | 57.42 | 57.42 | -0.8 (-1.37%) | 67,500 |
| 13 Mar 2024 | USD | 58.56 | 58.585 | 58.161 | 58.22 | 58.22 | -0.6 (-1.02%) | 67,000 |
| 12 Mar 2024 | USD | 58.57 | 58.86 | 58.13 | 58.82 | 58.82 | +0.55 (+0.94%) | 62,100 |
| 11 Mar 2024 | USD | 58.38 | 58.54 | 58.1 | 58.27 | 58.27 | -0.57 (-0.97%) | 165,300 |
| 8 Mar 2024 | USD | 59.51 | 59.747 | 58.8 | 58.84 | 58.84 | -0.34 (-0.57%) | 39,600 |
| 7 Mar 2024 | USD | 58.8 | 59.26 | 58.63 | 59.18 | 59.18 | +0.87 (+1.49%) | 157,800 |
| 6 Mar 2024 | USD | 57.94 | 58.699 | 57.94 | 58.31 | 58.31 | +0.9 (+1.57%) | 54,500 |
| 5 Mar 2024 | USD | 57.99 | 58.057 | 57.23 | 57.41 | 57.41 | -0.74 (-1.27%) | 128,200 |
| 4 Mar 2024 | USD | 58.13 | 58.42 | 58.02 | 58.15 | 58.15 | -0.14 (-0.24%) | 56,400 |
| 1 Mar 2024 | USD | 57.5 | 58.45 | 57.42 | 58.29 | 58.29 | +0.88 (+1.53%) | 79,100 |
| 29 Feb 2024 | USD | 57.31 | 57.66 | 57.15 | 57.41 | 57.41 | +0.41 (+0.72%) | 129,900 |
| 28 Feb 2024 | USD | 56.82 | 57.11 | 56.77 | 57 | 57 | -0.41 (-0.71%) | 30,500 |
| 27 Feb 2024 | USD | 57.16 | 57.5 | 57.16 | 57.41 | 57.41 | +0.53 (+0.93%) | 42,500 |
| 26 Feb 2024 | USD | 56.69 | 57 | 56.51 | 56.88 | 56.88 | +0.3 (+0.53%) | 63,500 |
| 23 Feb 2024 | USD | 56.83 | 57 | 56.55 | 56.58 | 56.58 | -0.24 (-0.42%) | 37,700 |
| 22 Feb 2024 | USD | 56.53 | 56.979 | 56.53 | 56.82 | 56.82 | +0.97 (+1.74%) | 60,200 |
