| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 56.07 | 56.07 | 55.48 | 55.85 | 55.85 | -0.39 (-0.69%) | 114,900 |
| 20 Feb 2024 | USD | 56.04 | 56.61 | 55.93 | 56.24 | 56.24 | +0.15 (+0.27%) | 52,400 |
| 16 Feb 2024 | USD | 56.27 | 56.535 | 55.98 | 56.09 | 56.09 | -0.29 (-0.51%) | 42,700 |
| 15 Feb 2024 | USD | 56.05 | 56.5 | 56.03 | 56.38 | 56.38 | +0.56 (+1.00%) | 53,100 |
| 14 Feb 2024 | USD | 55.22 | 55.96 | 55.063 | 55.82 | 55.82 | +1.04 (+1.90%) | 68,000 |
| 13 Feb 2024 | USD | 55.05 | 55.28 | 54.428 | 54.78 | 54.78 | -1.49 (-2.65%) | 103,100 |
| 12 Feb 2024 | USD | 56.11 | 56.67 | 56.11 | 56.27 | 56.27 | +0.19 (+0.34%) | 127,900 |
| 9 Feb 2024 | USD | 55.66 | 56.24 | 55.66 | 56.08 | 56.08 | +0.67 (+1.21%) | 41,000 |
| 8 Feb 2024 | USD | 55.27 | 55.65 | 55.13 | 55.41 | 55.41 | +0.2 (+0.36%) | 74,800 |
| 7 Feb 2024 | USD | 55.21 | 55.36 | 54.873 | 55.21 | 55.21 | +0.07 (+0.13%) | 69,800 |
| 6 Feb 2024 | USD | 54.69 | 55.17 | 54.57 | 55.14 | 55.14 | +0.27 (+0.49%) | 70,200 |
| 5 Feb 2024 | USD | 55.15 | 55.15 | 54.51 | 54.87 | 54.87 | -0.78 (-1.40%) | 69,600 |
| 2 Feb 2024 | USD | 55.39 | 55.72 | 55.097 | 55.65 | 55.65 | -0.1 (-0.18%) | 58,000 |
| 1 Feb 2024 | USD | 55.23 | 55.85 | 55.03 | 55.75 | 55.75 | +0.8 (+1.46%) | 71,700 |
| 31 Jan 2024 | USD | 55.8 | 55.97 | 54.84 | 54.95 | 54.95 | -1.15 (-2.05%) | 86,100 |
| 30 Jan 2024 | USD | 56.35 | 56.47 | 56.012 | 56.1 | 56.1 | -0.53 (-0.94%) | 55,600 |
| 29 Jan 2024 | USD | 55.9 | 56.71 | 55.8 | 56.63 | 56.63 | +0.46 (+0.82%) | 73,300 |
| 26 Jan 2024 | USD | 56.27 | 56.559 | 56.1 | 56.17 | 56.17 | +0.03 (+0.05%) | 42,200 |
| 25 Jan 2024 | USD | 56.43 | 56.44 | 55.931 | 56.14 | 56.14 | +0.24 (+0.43%) | 60,400 |
| 24 Jan 2024 | USD | 56.54 | 56.59 | 55.9 | 55.9 | 55.9 | -0.2 (-0.36%) | 70,200 |
| 23 Jan 2024 | USD | 55.99 | 56.19 | 55.69 | 56.1 | 56.1 | +0.21 (+0.38%) | 67,200 |
| 22 Jan 2024 | USD | 55.55 | 56.11 | 55.42 | 55.89 | 55.89 | +0.7 (+1.27%) | 125,100 |
| 19 Jan 2024 | USD | 54.76 | 55.2 | 54.36 | 55.19 | 55.19 | +0.49 (+0.90%) | 141,000 |
| 18 Jan 2024 | USD | 54.35 | 54.72 | 54.27 | 54.7 | 54.7 | +0.58 (+1.07%) | 44,600 |
| 17 Jan 2024 | USD | 54.11 | 54.12 | 53.66 | 54.12 | 54.12 | -0.97 (-1.76%) | 89,700 |
| 16 Jan 2024 | USD | 55.35 | 55.39 | 54.927 | 55.09 | 55.09 | -0.71 (-1.27%) | 48,000 |
| 12 Jan 2024 | USD | 56.22 | 56.545 | 55.699 | 55.8 | 55.8 | +0.06 (+0.11%) | 57,300 |
| 11 Jan 2024 | USD | 55.7 | 55.835 | 55.15 | 55.74 | 55.74 | +0.15 (+0.27%) | 52,000 |
| 10 Jan 2024 | USD | 55.6 | 55.76 | 55.071 | 55.59 | 55.59 | +0.43 (+0.78%) | 49,600 |
| 9 Jan 2024 | USD | 55 | 55.52 | 54.85 | 55.16 | 55.16 | -0.29 (-0.52%) | 53,400 |
