| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 51.9 | 51.99 | 51.625 | 51.75 | 51.75 | +0.18 (+0.35%) | 42,900 |
| 21 Nov 2023 | USD | 51.56 | 51.83 | 51.34 | 51.57 | 51.57 | -0.02 (-0.04%) | 138,400 |
| 20 Nov 2023 | USD | 51.31 | 51.671 | 51.29 | 51.59 | 51.59 | +0.56 (+1.10%) | 53,000 |
| 17 Nov 2023 | USD | 50.84 | 51.08 | 50.71 | 51.03 | 51.03 | +0.59 (+1.17%) | 36,300 |
| 16 Nov 2023 | USD | 50.58 | 50.769 | 50.24 | 50.44 | 50.44 | -0.33 (-0.65%) | 34,300 |
| 15 Nov 2023 | USD | 50.85 | 51.391 | 50.62 | 50.77 | 50.77 | +0.25 (+0.49%) | 125,800 |
| 14 Nov 2023 | USD | 49.65 | 50.58 | 49.14 | 50.52 | 50.52 | +1.99 (+4.10%) | 62,000 |
| 13 Nov 2023 | USD | 48.25 | 48.649 | 48.14 | 48.53 | 48.53 | +0.01 (+0.02%) | 45,500 |
| 10 Nov 2023 | USD | 47.96 | 48.58 | 47.761 | 48.52 | 48.52 | +0.49 (+1.02%) | 43,500 |
| 9 Nov 2023 | USD | 48.81 | 48.97 | 47.95 | 48.03 | 48.03 | -0.3 (-0.62%) | 49,100 |
| 8 Nov 2023 | USD | 48.36 | 48.65 | 48.12 | 48.33 | 48.33 | +0.01 (+0.02%) | 65,200 |
| 7 Nov 2023 | USD | 48.2 | 48.48 | 48.04 | 48.32 | 48.32 | -0.25 (-0.51%) | 129,400 |
| 6 Nov 2023 | USD | 48.87 | 48.87 | 48.29 | 48.57 | 48.57 | -0.02 (-0.04%) | 55,800 |
| 3 Nov 2023 | USD | 47.83 | 48.8 | 47.83 | 48.59 | 48.59 | +1.31 (+2.77%) | 69,400 |
| 2 Nov 2023 | USD | 46.89 | 47.362 | 46.89 | 47.28 | 47.28 | +0.99 (+2.14%) | 52,100 |
| 1 Nov 2023 | USD | 46.08 | 46.324 | 45.732 | 46.29 | 46.29 | +0.13 (+0.28%) | 74,000 |
| 31 Oct 2023 | USD | 45.74 | 46.233 | 45.74 | 46.16 | 46.16 | +0.35 (+0.76%) | 54,000 |
| 30 Oct 2023 | USD | 45.95 | 46 | 45.51 | 45.81 | 45.81 | +0.302 (+0.66%) | 84,400 |
| 27 Oct 2023 | USD | 45.92 | 46.003 | 45.423 | 45.508 | 45.508 | -0.242 (-0.53%) | 52,800 |
| 26 Oct 2023 | USD | 46 | 46.275 | 45.621 | 45.75 | 45.75 | -0.37 (-0.80%) | 58,000 |
| 25 Oct 2023 | USD | 46.83 | 46.83 | 46.07 | 46.12 | 46.12 | -1.08 (-2.29%) | 50,100 |
| 24 Oct 2023 | USD | 46.97 | 47.35 | 46.83 | 47.2 | 47.2 | +0.28 (+0.60%) | 61,700 |
| 23 Oct 2023 | USD | 46.81 | 47.465 | 46.574 | 46.92 | 46.92 | -0.31 (-0.66%) | 57,200 |
| 20 Oct 2023 | USD | 47.6 | 47.738 | 47.139 | 47.23 | 47.23 | -0.79 (-1.65%) | 57,000 |
| 19 Oct 2023 | USD | 48.65 | 48.76 | 47.96 | 48.02 | 48.02 | -0.59 (-1.21%) | 50,300 |
| 18 Oct 2023 | USD | 49.22 | 49.4 | 48.52 | 48.61 | 48.61 | -1.11 (-2.23%) | 59,900 |
| 17 Oct 2023 | USD | 49.15 | 50.123 | 49.15 | 49.72 | 49.72 | +0.11 (+0.22%) | 32,100 |
| 16 Oct 2023 | USD | 49.39 | 49.811 | 49.22 | 49.61 | 49.61 | +0.42 (+0.85%) | 244,600 |
| 13 Oct 2023 | USD | 49.89 | 49.89 | 49.06 | 49.19 | 49.19 | -0.7 (-1.40%) | 97,800 |
| 12 Oct 2023 | USD | 50.52 | 50.52 | 49.68 | 49.89 | 49.89 | -0.37 (-0.74%) | 44,000 |
