| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 50.4 | 50.479 | 49.87 | 50.26 | 50.26 | +0.03 (+0.06%) | 308,200 |
| 10 Oct 2023 | USD | 49.79 | 50.53 | 49.79 | 50.23 | 50.23 | +0.63 (+1.27%) | 78,500 |
| 9 Oct 2023 | USD | 49.24 | 49.76 | 49.09 | 49.6 | 49.6 | -0.2 (-0.40%) | 30,200 |
| 6 Oct 2023 | USD | 48.82 | 49.97 | 48.82 | 49.8 | 49.8 | +0.55 (+1.12%) | 49,900 |
| 5 Oct 2023 | USD | 49.26 | 49.475 | 48.82 | 49.25 | 49.25 | +0.03 (+0.06%) | 48,200 |
| 4 Oct 2023 | USD | 48.98 | 49.295 | 48.725 | 49.22 | 49.22 | +0.26 (+0.53%) | 51,200 |
| 3 Oct 2023 | USD | 49.36 | 49.448 | 48.8 | 48.96 | 48.96 | -0.93 (-1.86%) | 54,100 |
| 2 Oct 2023 | USD | 50.15 | 50.272 | 49.695 | 49.89 | 49.89 | -0.47 (-0.93%) | 30,700 |
| 29 Sep 2023 | USD | 50.84 | 50.89 | 50.19 | 50.36 | 50.36 | +0.14 (+0.28%) | 44,300 |
| 28 Sep 2023 | USD | 49.44 | 50.442 | 49.44 | 50.22 | 50.22 | +0.71 (+1.43%) | 31,800 |
| 27 Sep 2023 | USD | 49.56 | 49.69 | 49.14 | 49.51 | 49.51 | +0.33 (+0.67%) | 39,000 |
| 26 Sep 2023 | USD | 49.66 | 49.66 | 49.12 | 49.18 | 49.18 | -0.88 (-1.76%) | 74,400 |
| 25 Sep 2023 | USD | 49.71 | 50.12 | 49.7 | 50.06 | 50.06 | +0.04 (+0.08%) | 57,200 |
| 22 Sep 2023 | USD | 50.35 | 50.356 | 50 | 50.02 | 50.02 | +0.1 (+0.20%) | 47,500 |
| 21 Sep 2023 | USD | 50.6 | 50.6 | 49.87 | 49.92 | 49.92 | -1.25 (-2.44%) | 62,900 |
| 20 Sep 2023 | USD | 51.89 | 52.18 | 51.13 | 51.17 | 51.17 | -0.54 (-1.04%) | 73,200 |
| 19 Sep 2023 | USD | 51.8 | 51.81 | 51.41 | 51.71 | 51.71 | -0.22 (-0.42%) | 43,000 |
| 18 Sep 2023 | USD | 51.79 | 52.078 | 51.737 | 51.93 | 51.93 | -0.07 (-0.13%) | 43,500 |
| 15 Sep 2023 | USD | 52.35 | 52.48 | 51.83 | 52 | 52 | -0.35 (-0.67%) | 43,700 |
| 14 Sep 2023 | USD | 52.24 | 52.437 | 52.03 | 52.35 | 52.35 | +0.4 (+0.77%) | 56,900 |
| 13 Sep 2023 | USD | 52.09 | 52.22 | 51.8 | 51.95 | 51.95 | -0.21 (-0.40%) | 230,300 |
| 12 Sep 2023 | USD | 52.43 | 52.56 | 52.134 | 52.16 | 52.16 | -0.5 (-0.95%) | 78,300 |
| 11 Sep 2023 | USD | 52.68 | 52.785 | 52.451 | 52.66 | 52.66 | +0.19 (+0.36%) | 107,800 |
| 8 Sep 2023 | USD | 52.75 | 53.021 | 52.4 | 52.47 | 52.47 | -0.56 (-1.06%) | 36,200 |
| 7 Sep 2023 | USD | 53.39 | 53.41 | 52.82 | 53.03 | 53.03 | -0.97 (-1.80%) | 49,800 |
| 6 Sep 2023 | USD | 54.24 | 54.427 | 53.76 | 54 | 54 | -0.31 (-0.57%) | 58,500 |
| 5 Sep 2023 | USD | 54.68 | 54.73 | 54.251 | 54.31 | 54.31 | -0.45 (-0.82%) | 57,200 |
| 1 Sep 2023 | USD | 55 | 55.15 | 54.55 | 54.76 | 54.76 | +0.14 (+0.26%) | 222,600 |
| 31 Aug 2023 | USD | 54.61 | 54.86 | 54.525 | 54.62 | 54.62 | +0.12 (+0.22%) | 52,100 |
| 30 Aug 2023 | USD | 54.18 | 54.61 | 54.11 | 54.5 | 54.5 | +0.22 (+0.41%) | 88,300 |
