| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 54.61 | 54.86 | 54.525 | 54.62 | 54.62 | +0.12 (+0.22%) | 52,100 |
| 30 Aug 2023 | USD | 54.18 | 54.61 | 54.11 | 54.5 | 54.5 | +0.22 (+0.41%) | 88,300 |
| 29 Aug 2023 | USD | 53.26 | 54.332 | 53.19 | 54.28 | 54.28 | +0.96 (+1.80%) | 37,900 |
| 28 Aug 2023 | USD | 52.99 | 53.405 | 52.99 | 53.32 | 53.32 | +0.51 (+0.97%) | 56,600 |
| 25 Aug 2023 | USD | 52.63 | 53 | 52.19 | 52.81 | 52.81 | +0.33 (+0.63%) | 54,200 |
| 24 Aug 2023 | USD | 53.43 | 53.51 | 52.42 | 52.48 | 52.48 | -0.79 (-1.48%) | 72,300 |
| 23 Aug 2023 | USD | 52.62 | 53.45 | 52.62 | 53.27 | 53.27 | +0.94 (+1.80%) | 43,100 |
| 22 Aug 2023 | USD | 52.73 | 52.935 | 52.273 | 52.33 | 52.33 | -0.19 (-0.36%) | 44,300 |
| 21 Aug 2023 | USD | 52.42 | 52.56 | 52.08 | 52.52 | 52.52 | 0.0 (0.0%) | 51,300 |
| 18 Aug 2023 | USD | 52.01 | 52.74 | 52 | 52.52 | 52.52 | -0.07 (-0.13%) | 120,500 |
| 17 Aug 2023 | USD | 53.27 | 53.38 | 52.46 | 52.59 | 52.59 | -0.68 (-1.28%) | 120,600 |
| 16 Aug 2023 | USD | 53.93 | 53.996 | 53.23 | 53.27 | 53.27 | -0.74 (-1.37%) | 89,000 |
| 15 Aug 2023 | USD | 54.45 | 54.56 | 54 | 54.01 | 54.01 | -0.79 (-1.44%) | 57,600 |
| 14 Aug 2023 | USD | 54.3 | 54.8 | 54.05 | 54.8 | 54.8 | +0.01 (+0.02%) | 67,900 |
| 11 Aug 2023 | USD | 54.92 | 55.09 | 54.68 | 54.79 | 54.79 | -0.47 (-0.85%) | 66,600 |
| 10 Aug 2023 | USD | 55.61 | 56.09 | 55.08 | 55.26 | 55.26 | +0.01 (+0.02%) | 75,100 |
| 9 Aug 2023 | USD | 55.64 | 55.68 | 55.1 | 55.25 | 55.25 | -0.27 (-0.49%) | 88,400 |
| 8 Aug 2023 | USD | 55.59 | 55.61 | 55.14 | 55.52 | 55.52 | -0.87 (-1.54%) | 99,600 |
| 7 Aug 2023 | USD | 56.4 | 56.45 | 56 | 56.39 | 56.39 | +0.3 (+0.53%) | 267,600 |
| 4 Aug 2023 | USD | 56.4 | 56.76 | 56.01 | 56.09 | 56.09 | -0.14 (-0.25%) | 99,200 |
| 3 Aug 2023 | USD | 56.19 | 56.51 | 56 | 56.23 | 56.23 | -0.39 (-0.69%) | 67,700 |
| 2 Aug 2023 | USD | 57.05 | 57.19 | 56.263 | 56.62 | 56.62 | -1.25 (-2.16%) | 96,400 |
| 1 Aug 2023 | USD | 58 | 58.16 | 57.6 | 57.87 | 57.87 | -1.25 (-2.11%) | 115,500 |
| 31 Jul 2023 | USD | 58.71 | 59.16 | 58.65 | 59.12 | 59.12 | +0.18 (+0.31%) | 75,600 |
| 28 Jul 2023 | USD | 58.9 | 59.21 | 58.78 | 58.94 | 58.94 | +0.48 (+0.82%) | 51,900 |
| 27 Jul 2023 | USD | 59.78 | 59.79 | 58.367 | 58.46 | 58.46 | -0.51 (-0.86%) | 76,600 |
| 26 Jul 2023 | USD | 58.4 | 59.23 | 58.4 | 58.97 | 58.97 | +0.22 (+0.37%) | 76,000 |
| 25 Jul 2023 | USD | 58.51 | 58.93 | 58.51 | 58.75 | 58.75 | +0.26 (+0.44%) | 165,400 |
| 24 Jul 2023 | USD | 58.75 | 59.068 | 58.45 | 58.49 | 58.49 | -0.08 (-0.14%) | 74,800 |
| 21 Jul 2023 | USD | 58.74 | 58.954 | 58.5 | 58.57 | 58.57 | -0.02 (-0.03%) | 67,300 |
