| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 26.55 | 26.55 | 26.21 | 26.24 | 26.24 | +0.06 (+0.23%) | 41,401 |
| 30 Jun 2015 | USD | 26.44 | 26.44 | 26.05 | 26.18 | 26.18 | +0.06 (+0.23%) | 52,808 |
| 29 Jun 2015 | USD | 26.51 | 26.51 | 26.12 | 26.12 | 26.12 | -0.725 (-2.70%) | 64,322 |
| 26 Jun 2015 | USD | 27 | 27.0188 | 26.75 | 26.845 | 26.845 | -0.075 (-0.28%) | 11,585 |
| 25 Jun 2015 | USD | 27.11 | 27.11 | 26.9107 | 26.92 | 26.92 | -0.05 (-0.19%) | 17,139 |
| 24 Jun 2015 | USD | 27.3 | 27.3 | 26.8701 | 26.97 | 26.97 | -0.27 (-0.99%) | 29,418 |
| 23 Jun 2015 | USD | 27.08 | 27.24 | 27.0601 | 27.24 | 27.24 | +0.16 (+0.59%) | 45,738 |
| 22 Jun 2015 | USD | 27.13 | 27.1599 | 26.85 | 27.08 | 27.08 | +0.261 (+0.97%) | 155,156 |
| 19 Jun 2015 | USD | 26.8 | 26.87 | 26.65 | 26.819 | 26.819 | +0.049 (+0.18%) | 37,904 |
| 18 Jun 2015 | USD | 26.69 | 26.8799 | 26.5901 | 26.77 | 26.77 | +0.23 (+0.87%) | 21,688 |
| 17 Jun 2015 | USD | 26.5 | 26.55 | 26.351 | 26.54 | 26.54 | +0.04 (+0.15%) | 42,352 |
| 16 Jun 2015 | USD | 26.5 | 26.58 | 26.36 | 26.5 | 26.5 | -0.09 (-0.34%) | 52,221 |
| 15 Jun 2015 | USD | 26.65 | 26.65 | 26.49 | 26.59 | 26.59 | -0.158 (-0.59%) | 25,230 |
| 12 Jun 2015 | USD | 26.83 | 26.83 | 26.65 | 26.7478 | 26.7478 | -0.052 (-0.19%) | 6,811 |
| 11 Jun 2015 | USD | 26.78 | 26.9 | 26.72 | 26.8 | 26.8 | -0.1 (-0.37%) | 18,157 |
| 10 Jun 2015 | USD | 26.65 | 26.98 | 26.57 | 26.9 | 26.9 | +0.469 (+1.77%) | 62,304 |
| 9 Jun 2015 | USD | 26.4 | 26.5 | 26.26 | 26.431 | 26.431 | -0.199 (-0.75%) | 0 |
| 8 Jun 2015 | USD | 26.78 | 26.78 | 26.509 | 26.63 | 26.63 | -0.2 (-0.75%) | 0 |
| 5 Jun 2015 | USD | 26.69 | 26.83 | 26.59 | 26.83 | 26.83 | +0.04 (+0.15%) | 13,960 |
| 4 Jun 2015 | USD | 26.93 | 26.9396 | 26.7 | 26.7899 | 26.7899 | -0.29 (-1.07%) | 11,636 |
| 3 Jun 2015 | USD | 26.96 | 27.108 | 26.8 | 27.08 | 27.08 | +0.183 (+0.68%) | 29,998 |
| 2 Jun 2015 | USD | 26.74 | 26.9556 | 26.74 | 26.897 | 26.897 | +0.137 (+0.51%) | 12,279 |
| 1 Jun 2015 | USD | 26.75 | 26.8 | 26.58 | 26.76 | 26.76 | +0.128 (+0.48%) | 15,036 |
| 29 May 2015 | USD | 26.81 | 26.83 | 26.53 | 26.632 | 26.632 | -0.198 (-0.74%) | 24,388 |
| 28 May 2015 | USD | 26.75 | 26.83 | 26.6501 | 26.83 | 26.83 | -0.03 (-0.11%) | 14,683 |
| 27 May 2015 | USD | 26.73 | 26.87 | 26.65 | 26.86 | 26.86 | +0.29 (+1.09%) | 17,942 |
| 26 May 2015 | USD | 26.85 | 26.85 | 26.4745 | 26.5699 | 26.5699 | -0.26 (-0.97%) | 22,069 |
| 25 May 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.87 | 26.9 | 26.79 | 26.83 | 26.83 | -0.09 (-0.33%) | 11,998 |
| 21 May 2015 | USD | 26.65 | 26.92 | 26.65 | 26.92 | 26.92 | +0.1 (+0.37%) | 20,049 |
