| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 26.87 | 26.91 | 26.691 | 26.82 | 26.82 | +0.039 (+0.15%) | 15,896 |
| 19 May 2015 | USD | 26.92 | 26.92 | 26.75 | 26.781 | 26.781 | -0.079 (-0.29%) | 15,453 |
| 18 May 2015 | USD | 26.72 | 26.89 | 26.645 | 26.86 | 26.86 | +0.07 (+0.26%) | 10,956 |
| 15 May 2015 | USD | 26.83 | 26.83 | 26.7 | 26.79 | 26.79 | -0.046 (-0.17%) | 18,871 |
| 14 May 2015 | USD | 26.63 | 26.864 | 26.63 | 26.8364 | 26.8364 | +0.266 (+1.00%) | 10,929 |
| 13 May 2015 | USD | 26.62 | 26.75 | 26.544 | 26.57 | 26.57 | +0.01 (+0.04%) | 16,707 |
| 12 May 2015 | USD | 26.56 | 26.6 | 26.3301 | 26.56 | 26.56 | +0.04 (+0.15%) | 18,886 |
| 11 May 2015 | USD | 26.61 | 26.61 | 26.45 | 26.52 | 26.52 | -0.14 (-0.53%) | 10,423 |
| 8 May 2015 | USD | 26.46 | 26.75 | 26.46 | 26.6601 | 26.6601 | +0.38 (+1.45%) | 22,957 |
| 7 May 2015 | USD | 26.37 | 26.37 | 26.1601 | 26.28 | 26.28 | +0.02 (+0.08%) | 49,288 |
| 6 May 2015 | USD | 26.36 | 26.3999 | 26.17 | 26.26 | 26.26 | -0.028 (-0.11%) | 15,590 |
| 5 May 2015 | USD | 26.7 | 26.7031 | 26.27 | 26.288 | 26.288 | -0.412 (-1.54%) | 34,438 |
| 4 May 2015 | USD | 26.74 | 26.7599 | 26.67 | 26.7 | 26.7 | +0.1 (+0.38%) | 12,666 |
| 1 May 2015 | USD | 26.5 | 26.62 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 12,679 |
| 30 Apr 2015 | USD | 26.86 | 26.9399 | 26.53 | 26.6 | 26.6 | -0.37 (-1.37%) | 159,105 |
| 29 Apr 2015 | USD | 27.07 | 27.1 | 26.88 | 26.9702 | 26.9702 | -0.226 (-0.83%) | 10,415 |
| 28 Apr 2015 | USD | 27.2 | 27.2299 | 27.02 | 27.1959 | 27.1959 | +0.133 (+0.49%) | 20,660 |
| 27 Apr 2015 | USD | 27.12 | 27.22 | 27.01 | 27.063 | 27.063 | +0.093 (+0.34%) | 18,084 |
| 24 Apr 2015 | USD | 27.1 | 27.1 | 26.95 | 26.97 | 26.97 | -0.14 (-0.52%) | 18,939 |
| 23 Apr 2015 | USD | 26.83 | 27.1843 | 26.83 | 27.11 | 27.11 | +0.1 (+0.37%) | 17,247 |
| 22 Apr 2015 | USD | 26.95 | 27.1 | 26.939 | 27.0101 | 27.0101 | +0.08 (+0.30%) | 24,635 |
| 21 Apr 2015 | USD | 26.89 | 26.99 | 26.84 | 26.93 | 26.93 | +0.05 (+0.19%) | 46,843 |
| 20 Apr 2015 | USD | 26.91 | 26.934 | 26.8001 | 26.88 | 26.88 | -0.07 (-0.26%) | 41,007 |
| 17 Apr 2015 | USD | 27.07 | 27.07 | 26.7801 | 26.95 | 26.95 | -0.42 (-1.53%) | 25,658 |
| 16 Apr 2015 | USD | 27.5 | 27.5 | 27.35 | 27.37 | 27.37 | -0.1 (-0.36%) | 42,315 |
| 15 Apr 2015 | USD | 27.15 | 27.4899 | 27.15 | 27.47 | 27.47 | +0.32 (+1.18%) | 25,697 |
| 14 Apr 2015 | USD | 27.15 | 27.15 | 27.02 | 27.15 | 27.15 | +0.1 (+0.37%) | 27,670 |
| 13 Apr 2015 | USD | 27.04 | 27.1 | 27.04 | 27.05 | 27.05 | +0.01 (+0.04%) | 6,127 |
| 10 Apr 2015 | USD | 27.02 | 27.043 | 26.9601 | 27.04 | 27.04 | +0.09 (+0.33%) | 21,436 |
| 9 Apr 2015 | USD | 26.96 | 26.9899 | 26.7533 | 26.95 | 26.95 | +0.115 (+0.43%) | 15,570 |
