Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 26.97 | 26.99 | 26.82 | 26.835 | 26.835 | +0.025 (+0.09%) | 15,156 |
7 Apr 2015 | USD | 26.82 | 27.02 | 26.81 | 26.81 | 26.81 | -0.19 (-0.70%) | 24,916 |
6 Apr 2015 | USD | 26.62 | 27.01 | 26.62 | 27 | 27 | +0.429 (+1.61%) | 25,822 |
3 Apr 2015 | USD | 26.571 | 26.571 | 26.571 | 26.571 | 26.571 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.43 | 26.7 | 26.43 | 26.571 | 26.571 | +0.177 (+0.67%) | 21,542 |
1 Apr 2015 | USD | 26.54 | 26.54 | 26.2804 | 26.3936 | 26.3936 | -0.236 (-0.89%) | 18,652 |
31 Mar 2015 | USD | 26.59 | 26.68 | 26.47 | 26.63 | 26.63 | -0.08 (-0.30%) | 83,292 |
30 Mar 2015 | USD | 26.7 | 26.79 | 26.6795 | 26.71 | 26.71 | +0.09 (+0.34%) | 8,260 |
27 Mar 2015 | USD | 26.54 | 26.62 | 26.42 | 26.62 | 26.62 | +0.12 (+0.45%) | 20,298 |
26 Mar 2015 | USD | 26.57 | 26.6 | 26.36 | 26.5 | 26.5 | -0.23 (-0.86%) | 17,711 |
25 Mar 2015 | USD | 27.1 | 27.1 | 26.66 | 26.73 | 26.73 | -0.258 (-0.96%) | 51,605 |
24 Mar 2015 | USD | 27.11 | 27.11 | 26.93 | 26.988 | 26.988 | -0.042 (-0.16%) | 37,802 |
23 Mar 2015 | USD | 26.9 | 27.08 | 26.8 | 27.03 | 27.03 | +0.03 (+0.11%) | 54,619 |
20 Mar 2015 | USD | 26.87 | 27.0299 | 26.85 | 27 | 27 | +0.44 (+1.66%) | 80,210 |
19 Mar 2015 | USD | 26.62 | 26.64 | 26.46 | 26.56 | 26.56 | -0.1 (-0.38%) | 33,201 |
18 Mar 2015 | USD | 26.09 | 26.76 | 26.09 | 26.66 | 26.66 | +0.48 (+1.83%) | 44,535 |
17 Mar 2015 | USD | 26.06 | 26.2 | 26.035 | 26.18 | 26.18 | -0.1 (-0.38%) | 42,567 |
16 Mar 2015 | USD | 26.23 | 26.3299 | 26.21 | 26.28 | 26.28 | +0.25 (+0.96%) | 86,084 |
13 Mar 2015 | USD | 25.89 | 26.03 | 25.851 | 26.03 | 26.03 | +0.06 (+0.23%) | 23,771 |
12 Mar 2015 | USD | 25.88 | 25.97 | 25.71 | 25.97 | 25.97 | +0.36 (+1.41%) | 29,095 |
11 Mar 2015 | USD | 25.6 | 25.6599 | 25.45 | 25.61 | 25.61 | +0.15 (+0.59%) | 11,939 |
10 Mar 2015 | USD | 25.58 | 25.58 | 25.44 | 25.46 | 25.46 | -0.42 (-1.62%) | 21,017 |
9 Mar 2015 | USD | 25.83 | 25.88 | 25.7101 | 25.88 | 25.88 | +0.09 (+0.35%) | 14,920 |
6 Mar 2015 | USD | 26.05 | 26.05 | 25.69 | 25.79 | 25.79 | -0.258 (-0.99%) | 40,698 |
5 Mar 2015 | USD | 26.14 | 26.14 | 26.0001 | 26.0475 | 26.0475 | -0.003 (-0.01%) | 15,514 |
4 Mar 2015 | USD | 26.08 | 26.08 | 25.9 | 26.05 | 26.05 | -0.1 (-0.38%) | 39,055 |
3 Mar 2015 | USD | 26.37 | 26.37 | 26.07 | 26.15 | 26.15 | -0.25 (-0.95%) | 46,283 |
2 Mar 2015 | USD | 26.37 | 26.4 | 26.27 | 26.4 | 26.4 | +0.05 (+0.19%) | 25,355 |
27 Feb 2015 | USD | 26.28 | 26.44 | 26.28 | 26.35 | 26.35 | 0.0 (0.0%) | 34,428 |
26 Feb 2015 | USD | 26.39 | 26.4362 | 26.31 | 26.35 | 26.35 | +0.04 (+0.15%) | 62,049 |