| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 26.32 | 26.33 | 26.26 | 26.31 | 26.31 | +0.04 (+0.15%) | 100,369 |
| 24 Feb 2015 | USD | 26 | 26.3 | 26 | 26.27 | 26.27 | +0.17 (+0.65%) | 59,706 |
| 23 Feb 2015 | USD | 26.18 | 26.18 | 26.015 | 26.1 | 26.1 | -0.12 (-0.46%) | 35,837 |
| 20 Feb 2015 | USD | 26.01 | 26.22 | 25.87 | 26.22 | 26.22 | +0.23 (+0.88%) | 15,957 |
| 19 Feb 2015 | USD | 25.97 | 26.01 | 25.86 | 25.99 | 25.99 | +0.04 (+0.15%) | 37,885 |
| 18 Feb 2015 | USD | 25.8 | 25.98 | 25.8 | 25.95 | 25.95 | +0.15 (+0.58%) | 46,770 |
| 17 Feb 2015 | USD | 25.94 | 25.94 | 25.706 | 25.8 | 25.8 | -0.09 (-0.35%) | 46,251 |
| 16 Feb 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.82 | 25.9399 | 25.65 | 25.89 | 25.89 | +0.16 (+0.62%) | 41,171 |
| 12 Feb 2015 | USD | 25.54 | 25.74 | 25.5 | 25.73 | 25.73 | +0.28 (+1.10%) | 35,682 |
| 11 Feb 2015 | USD | 25.26 | 25.495 | 25.26 | 25.45 | 25.45 | +0.05 (+0.20%) | 20,515 |
| 10 Feb 2015 | USD | 25.27 | 25.41 | 25.2 | 25.4 | 25.4 | +0.23 (+0.91%) | 16,584 |
| 9 Feb 2015 | USD | 25.28 | 25.3 | 25.1598 | 25.17 | 25.17 | -0.13 (-0.51%) | 10,753 |
| 6 Feb 2015 | USD | 25.28 | 25.4372 | 25.24 | 25.3 | 25.3 | -0.26 (-1.02%) | 22,178 |
| 5 Feb 2015 | USD | 25.31 | 25.5599 | 25.27 | 25.5599 | 25.5599 | +0.32 (+1.27%) | 22,484 |
| 4 Feb 2015 | USD | 25.39 | 25.42 | 25.2399 | 25.24 | 25.24 | -0.13 (-0.51%) | 15,945 |
| 3 Feb 2015 | USD | 25.26 | 25.4 | 25.05 | 25.37 | 25.37 | +0.11 (+0.44%) | 63,513 |
| 2 Feb 2015 | USD | 24.88 | 25.2599 | 24.88 | 25.2599 | 25.2599 | +0.41 (+1.65%) | 13,393 |
| 30 Jan 2015 | USD | 25.06 | 25.14 | 24.85 | 24.85 | 24.85 | -0.351 (-1.39%) | 29,951 |
| 29 Jan 2015 | USD | 25.1 | 25.214 | 24.95 | 25.2007 | 25.2007 | +0.211 (+0.84%) | 22,508 |
| 28 Jan 2015 | USD | 25.4 | 25.4 | 24.99 | 24.99 | 24.99 | -0.272 (-1.08%) | 12,343 |
| 27 Jan 2015 | USD | 25.35 | 25.42 | 25.18 | 25.262 | 25.262 | -0.198 (-0.78%) | 10,570 |
| 26 Jan 2015 | USD | 25.26 | 25.49 | 25.26 | 25.46 | 25.46 | +0.25 (+0.99%) | 11,931 |
| 23 Jan 2015 | USD | 25.3 | 25.3799 | 25.17 | 25.21 | 25.21 | -0.049 (-0.20%) | 12,624 |
| 22 Jan 2015 | USD | 25.13 | 25.3199 | 25 | 25.2594 | 25.2594 | +0.209 (+0.84%) | 51,341 |
| 21 Jan 2015 | USD | 24.98 | 25.14 | 24.98 | 25.05 | 25.05 | +0.05 (+0.20%) | 16,917 |
| 20 Jan 2015 | USD | 25.32 | 25.32 | 24.81 | 25 | 25 | +0.082 (+0.33%) | 42,459 |
| 19 Jan 2015 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.5 | 24.92 | 24.5 | 24.918 | 24.918 | +0.268 (+1.09%) | 29,715 |
| 15 Jan 2015 | USD | 24.99 | 25 | 24.62 | 24.65 | 24.65 | -0.125 (-0.51%) | 24,447 |
