| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 24 | 24.55 | 24 | 24.43 | 24.43 | +0.14 (+0.58%) | 38,489 |
| 15 Oct 2014 | USD | 24.15 | 24.3 | 23.8 | 24.29 | 24.29 | -0.05 (-0.21%) | 47,038 |
| 14 Oct 2014 | USD | 24.21 | 24.55 | 24.21 | 24.34 | 24.34 | +0.25 (+1.04%) | 27,720 |
| 13 Oct 2014 | USD | 24.35 | 24.45 | 24.07 | 24.09 | 24.09 | -0.32 (-1.31%) | 39,741 |
| 10 Oct 2014 | USD | 24.79 | 24.79 | 24.41 | 24.41 | 24.41 | -0.533 (-2.14%) | 41,300 |
| 9 Oct 2014 | USD | 25.33 | 25.33 | 24.88 | 24.943 | 24.943 | -0.747 (-2.91%) | 30,246 |
| 8 Oct 2014 | USD | 25.25 | 25.69 | 25.1005 | 25.69 | 25.69 | +0.19 (+0.75%) | 33,463 |
| 7 Oct 2014 | USD | 25.61 | 25.79 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 10,389 |
| 6 Oct 2014 | USD | 26.06 | 26.06 | 25.78 | 25.85 | 25.85 | +0.01 (+0.04%) | 24,914 |
| 3 Oct 2014 | USD | 25.99 | 25.99 | 25.74 | 25.8404 | 25.8404 | +0.19 (+0.74%) | 23,828 |
| 2 Oct 2014 | USD | 25.78 | 25.78 | 25.25 | 25.65 | 25.65 | -0.13 (-0.50%) | 20,086 |
| 1 Oct 2014 | USD | 26 | 26.02 | 25.6995 | 25.78 | 25.78 | -0.482 (-1.83%) | 82,880 |
| 30 Sep 2014 | USD | 26.39 | 26.39 | 26.19 | 26.2616 | 26.2616 | -0.178 (-0.67%) | 16,957 |
| 29 Sep 2014 | USD | 26.36 | 26.51 | 26.33 | 26.44 | 26.44 | -0.25 (-0.94%) | 6,622 |
| 26 Sep 2014 | USD | 26.61 | 26.7599 | 26.52 | 26.69 | 26.69 | +0.25 (+0.95%) | 61,644 |
| 25 Sep 2014 | USD | 26.63 | 26.66 | 26.39 | 26.44 | 26.44 | -0.21 (-0.79%) | 47,344 |
| 24 Sep 2014 | USD | 26.26 | 26.65 | 26.26 | 26.65 | 26.65 | +0.25 (+0.95%) | 13,859 |
| 23 Sep 2014 | USD | 26.43 | 26.59 | 26.4 | 26.4 | 26.4 | -0.19 (-0.71%) | 36,067 |
| 22 Sep 2014 | USD | 26.91 | 26.91 | 26.5 | 26.59 | 26.59 | -0.17 (-0.64%) | 26,260 |
| 19 Sep 2014 | USD | 26.93 | 27.0499 | 26.75 | 26.76 | 26.76 | -0.19 (-0.71%) | 18,220 |
| 18 Sep 2014 | USD | 27.01 | 27.01 | 26.928 | 26.95 | 26.95 | +0.116 (+0.43%) | 21,438 |
| 17 Sep 2014 | USD | 26.8 | 26.95 | 26.8 | 26.834 | 26.834 | -0.126 (-0.47%) | 7,965 |
| 16 Sep 2014 | USD | 26.85 | 27.02 | 26.75 | 26.9601 | 26.9601 | +0.15 (+0.56%) | 9,900 |
| 15 Sep 2014 | USD | 26.91 | 26.91 | 26.77 | 26.81 | 26.81 | -0.1 (-0.37%) | 15,804 |
| 12 Sep 2014 | USD | 27.13 | 27.13 | 26.8676 | 26.91 | 26.91 | -0.19 (-0.70%) | 17,634 |
| 11 Sep 2014 | USD | 27 | 27.11 | 26.95 | 27.1 | 27.1 | -0.1 (-0.37%) | 13,523 |
| 10 Sep 2014 | USD | 27.1 | 27.2 | 27.01 | 27.2 | 27.2 | +0.18 (+0.67%) | 25,152 |
| 9 Sep 2014 | USD | 27.28 | 27.28 | 27 | 27.02 | 27.02 | -0.153 (-0.56%) | 16,385 |
| 8 Sep 2014 | USD | 27.2 | 27.31 | 27.14 | 27.1728 | 27.1728 | -0.067 (-0.25%) | 15,012 |
| 5 Sep 2014 | USD | 27.28 | 27.28 | 27.0601 | 27.24 | 27.24 | +0.13 (+0.48%) | 11,619 |
