| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 27.38 | 27.45 | 27.08 | 27.11 | 27.11 | -0.28 (-1.02%) | 21,554 |
| 3 Sep 2014 | USD | 27.61 | 27.61 | 27.331 | 27.39 | 27.39 | +0.07 (+0.26%) | 23,416 |
| 2 Sep 2014 | USD | 27.41 | 27.41 | 27.3 | 27.32 | 27.32 | -0.03 (-0.11%) | 25,209 |
| 1 Sep 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.3 | 27.35 | 27.21 | 27.35 | 27.35 | +0.11 (+0.40%) | 16,112 |
| 28 Aug 2014 | USD | 27.35 | 27.35 | 27.19 | 27.24 | 27.24 | -0.152 (-0.55%) | 34,491 |
| 27 Aug 2014 | USD | 27.35 | 27.45 | 27.35 | 27.392 | 27.392 | +0.002 (+0.01%) | 14,158 |
| 26 Aug 2014 | USD | 27.46 | 27.4799 | 27.368 | 27.39 | 27.39 | -0.04 (-0.15%) | 11,333 |
| 25 Aug 2014 | USD | 27.39 | 27.4899 | 27.3782 | 27.43 | 27.43 | +0.12 (+0.44%) | 8,253 |
| 22 Aug 2014 | USD | 27.33 | 27.33 | 27.2 | 27.31 | 27.31 | -0.04 (-0.15%) | 6,645 |
| 21 Aug 2014 | USD | 27.36 | 27.37 | 27.2 | 27.3501 | 27.3501 | +0.05 (+0.18%) | 13,237 |
| 20 Aug 2014 | USD | 27.15 | 27.3199 | 27.147 | 27.3 | 27.3 | +0.05 (+0.18%) | 11,674 |
| 19 Aug 2014 | USD | 27.17 | 27.31 | 27.14 | 27.25 | 27.25 | +0.18 (+0.66%) | 21,837 |
| 18 Aug 2014 | USD | 26.89 | 27.1 | 26.89 | 27.07 | 27.07 | +0.21 (+0.78%) | 11,649 |
| 15 Aug 2014 | USD | 26.93 | 27.0599 | 26.692 | 26.86 | 26.86 | -0.06 (-0.22%) | 82,576 |
| 14 Aug 2014 | USD | 26.94 | 26.96 | 26.7601 | 26.92 | 26.92 | +0.062 (+0.23%) | 152,909 |
| 13 Aug 2014 | USD | 26.66 | 26.8744 | 26.66 | 26.858 | 26.858 | +0.208 (+0.78%) | 12,007 |
| 12 Aug 2014 | USD | 26.88 | 26.89 | 26.58 | 26.65 | 26.65 | -0.28 (-1.04%) | 42,813 |
| 11 Aug 2014 | USD | 27 | 27.0999 | 26.85 | 26.93 | 26.93 | +0.31 (+1.16%) | 21,921 |
| 8 Aug 2014 | USD | 26.4 | 26.63 | 26.35 | 26.62 | 26.62 | +0.17 (+0.64%) | 10,179 |
| 7 Aug 2014 | USD | 26.61 | 26.75 | 26.43 | 26.45 | 26.45 | -0.1 (-0.38%) | 11,936 |
| 6 Aug 2014 | USD | 26.5 | 26.65 | 26.426 | 26.55 | 26.55 | -0.02 (-0.08%) | 14,436 |
| 5 Aug 2014 | USD | 26.84 | 26.85 | 26.5 | 26.57 | 26.57 | -0.609 (-2.24%) | 30,044 |
| 4 Aug 2014 | USD | 27.1 | 27.179 | 26.91 | 27.179 | 27.179 | +0.169 (+0.63%) | 13,472 |
| 1 Aug 2014 | USD | 27.21 | 27.21 | 26.88 | 27.01 | 27.01 | -0.16 (-0.59%) | 26,667 |
| 31 Jul 2014 | USD | 27.4 | 27.4 | 27.13 | 27.17 | 27.17 | -0.34 (-1.24%) | 18,875 |
| 30 Jul 2014 | USD | 27.58 | 27.625 | 27.458 | 27.51 | 27.51 | +0.11 (+0.40%) | 30,616 |
| 29 Jul 2014 | USD | 27.59 | 27.7099 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 39,551 |
| 28 Jul 2014 | USD | 27.38 | 27.38 | 27.14 | 27.3 | 27.3 | +0.02 (+0.07%) | 9,815 |
| 25 Jul 2014 | USD | 27.45 | 27.58 | 27.28 | 27.28 | 27.28 | -0.188 (-0.68%) | 28,427 |
