| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 27.49 | 27.5699 | 27.46 | 27.5 | 27.5 | +0.14 (+0.51%) | 21,312 |
| 22 Jul 2014 | USD | 27.18 | 27.412 | 27.18 | 27.36 | 27.36 | +0.31 (+1.15%) | 16,170 |
| 21 Jul 2014 | USD | 27.08 | 27.0999 | 26.91 | 27.05 | 27.05 | -0.03 (-0.11%) | 14,441 |
| 18 Jul 2014 | USD | 26.8 | 27.15 | 26.8 | 27.08 | 27.08 | +0.24 (+0.89%) | 15,952 |
| 17 Jul 2014 | USD | 27.18 | 27.18 | 26.84 | 26.84 | 26.84 | -0.32 (-1.18%) | 19,059 |
| 16 Jul 2014 | USD | 27.2 | 27.25 | 27.106 | 27.16 | 27.16 | -0.03 (-0.11%) | 14,239 |
| 15 Jul 2014 | USD | 27.49 | 27.49 | 27.156 | 27.19 | 27.19 | -0.27 (-0.98%) | 8,131 |
| 14 Jul 2014 | USD | 27.5 | 27.556 | 27.37 | 27.46 | 27.46 | +0.31 (+1.14%) | 18,583 |
| 11 Jul 2014 | USD | 27.03 | 27.3299 | 27.03 | 27.15 | 27.15 | -0.08 (-0.29%) | 13,405 |
| 10 Jul 2014 | USD | 27.23 | 27.3199 | 27 | 27.23 | 27.23 | -0.31 (-1.13%) | 29,758 |
| 9 Jul 2014 | USD | 27.37 | 27.64 | 27.37 | 27.54 | 27.54 | +0.02 (+0.07%) | 27,734 |
| 8 Jul 2014 | USD | 27.83 | 27.83 | 27.43 | 27.52 | 27.52 | -0.3 (-1.08%) | 29,806 |
| 7 Jul 2014 | USD | 28.21 | 28.21 | 27.811 | 27.82 | 27.82 | -0.43 (-1.52%) | 46,765 |
| 4 Jul 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.23 | 28.303 | 28.15 | 28.25 | 28.25 | +0.15 (+0.53%) | 33,003 |
| 2 Jul 2014 | USD | 28.3 | 28.37 | 28.03 | 28.1 | 28.1 | -0.19 (-0.67%) | 26,576 |
| 1 Jul 2014 | USD | 28.12 | 28.42 | 28.0918 | 28.29 | 28.29 | +0.4 (+1.43%) | 65,644 |
| 30 Jun 2014 | USD | 27.84 | 27.9 | 27.73 | 27.8899 | 27.8899 | +0.24 (+0.87%) | 44,431 |
| 27 Jun 2014 | USD | 27.53 | 27.66 | 27.48 | 27.65 | 27.65 | +0.17 (+0.62%) | 17,427 |
| 26 Jun 2014 | USD | 27.5 | 27.5 | 27.38 | 27.48 | 27.48 | -0.01 (-0.04%) | 27,952 |
| 25 Jun 2014 | USD | 27.4 | 27.49 | 27.35 | 27.49 | 27.49 | +0.04 (+0.15%) | 8,739 |
| 24 Jun 2014 | USD | 27.68 | 27.7 | 27.39 | 27.45 | 27.45 | -0.22 (-0.80%) | 47,078 |
| 23 Jun 2014 | USD | 27.65 | 27.7 | 27.5101 | 27.67 | 27.67 | +0.027 (+0.10%) | 12,890 |
| 20 Jun 2014 | USD | 27.68 | 27.68 | 27.53 | 27.6428 | 27.6428 | -0.017 (-0.06%) | 22,490 |
| 19 Jun 2014 | USD | 27.66 | 27.71 | 27.55 | 27.66 | 27.66 | +0.09 (+0.33%) | 132,984 |
| 18 Jun 2014 | USD | 27.32 | 27.59 | 27.32 | 27.57 | 27.57 | +0.25 (+0.92%) | 23,044 |
| 17 Jun 2014 | USD | 27.2 | 27.35 | 27.12 | 27.32 | 27.32 | +0.13 (+0.48%) | 22,491 |
| 16 Jun 2014 | USD | 27.01 | 27.22 | 27.01 | 27.19 | 27.19 | +0.18 (+0.67%) | 20,903 |
| 13 Jun 2014 | USD | 27.03 | 27.03 | 26.85 | 27.01 | 27.01 | +0.1 (+0.37%) | 15,776 |
| 12 Jun 2014 | USD | 27.06 | 27.089 | 26.8504 | 26.91 | 26.91 | -0.1 (-0.37%) | 17,633 |
