| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 26.18 | 26.3216 | 25.92 | 26.22 | 26.22 | +0.03 (+0.11%) | 27,923 |
| 25 Apr 2014 | USD | 26.51 | 26.51 | 26.15 | 26.19 | 26.19 | -0.43 (-1.62%) | 23,363 |
| 24 Apr 2014 | USD | 26.7 | 26.7 | 26.44 | 26.62 | 26.62 | 0.0 (0.0%) | 15,667 |
| 23 Apr 2014 | USD | 26.64 | 26.68 | 26.6003 | 26.62 | 26.62 | -0.18 (-0.67%) | 17,952 |
| 22 Apr 2014 | USD | 26.76 | 26.87 | 26.6012 | 26.8 | 26.8 | +0.09 (+0.34%) | 38,081 |
| 21 Apr 2014 | USD | 26.71 | 26.729 | 26.52 | 26.71 | 26.71 | +0.03 (+0.11%) | 17,863 |
| 18 Apr 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.55 | 26.7399 | 26.499 | 26.68 | 26.68 | +0.22 (+0.83%) | 10,173 |
| 16 Apr 2014 | USD | 26.3 | 26.46 | 26.17 | 26.46 | 26.46 | +0.33 (+1.26%) | 7,414 |
| 15 Apr 2014 | USD | 26.01 | 26.19 | 25.75 | 26.13 | 26.13 | -0.01 (-0.04%) | 35,939 |
| 14 Apr 2014 | USD | 26.26 | 26.28 | 26 | 26.14 | 26.14 | -0.04 (-0.15%) | 24,226 |
| 11 Apr 2014 | USD | 26.2 | 26.38 | 26.08 | 26.18 | 26.18 | -0.12 (-0.46%) | 36,963 |
| 10 Apr 2014 | USD | 26.99 | 26.99 | 26.2 | 26.3 | 26.3 | -0.78 (-2.88%) | 46,105 |
| 9 Apr 2014 | USD | 26.72 | 27.08 | 26.72 | 27.08 | 27.08 | +0.33 (+1.23%) | 20,253 |
| 8 Apr 2014 | USD | 26.79 | 26.8499 | 26.55 | 26.75 | 26.75 | -0.12 (-0.45%) | 24,300 |
| 7 Apr 2014 | USD | 27 | 27.03 | 26.67 | 26.87 | 26.87 | -0.22 (-0.81%) | 45,023 |
| 4 Apr 2014 | USD | 27.71 | 27.71 | 27.03 | 27.09 | 27.09 | -0.59 (-2.13%) | 27,102 |
| 3 Apr 2014 | USD | 27.71 | 27.71 | 27.58 | 27.68 | 27.68 | -0.03 (-0.11%) | 52,142 |
| 2 Apr 2014 | USD | 27.72 | 27.72 | 27.5319 | 27.71 | 27.71 | +0.13 (+0.47%) | 28,920 |
| 1 Apr 2014 | USD | 27.45 | 27.6099 | 27.44 | 27.58 | 27.58 | +0.37 (+1.36%) | 52,283 |
| 31 Mar 2014 | USD | 27.29 | 27.3 | 27.1799 | 27.21 | 27.21 | +0.33 (+1.23%) | 44,772 |
| 28 Mar 2014 | USD | 26.89 | 27.1 | 26.88 | 26.88 | 26.88 | +0.18 (+0.67%) | 14,286 |
| 27 Mar 2014 | USD | 26.67 | 26.999 | 26.6301 | 26.7 | 26.7 | -0.17 (-0.63%) | 11,533 |
| 26 Mar 2014 | USD | 27.28 | 27.28 | 26.87 | 26.87 | 26.87 | -0.16 (-0.59%) | 52,941 |
| 25 Mar 2014 | USD | 27 | 27.12 | 26.84 | 27.03 | 27.03 | +0.27 (+1.01%) | 154,063 |
| 24 Mar 2014 | USD | 26.97 | 26.99 | 26.5 | 26.76 | 26.76 | +0.01 (+0.04%) | 33,213 |
| 21 Mar 2014 | USD | 27.04 | 27.04 | 26.7 | 26.75 | 26.75 | -0.07 (-0.26%) | 17,291 |
| 20 Mar 2014 | USD | 26.75 | 26.88 | 26.6803 | 26.82 | 26.82 | -0.08 (-0.30%) | 14,329 |
| 19 Mar 2014 | USD | 27.08 | 27.08 | 26.61 | 26.8999 | 26.8999 | -0.09 (-0.33%) | 36,297 |
| 18 Mar 2014 | USD | 26.82 | 27.03 | 26.819 | 26.99 | 26.99 | +0.26 (+0.97%) | 19,202 |
