| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 27.06 | 27.089 | 26.8504 | 26.91 | 26.91 | -0.1 (-0.37%) | 17,633 |
| 11 Jun 2014 | USD | 27 | 27.03 | 26.9 | 27.01 | 27.01 | +0.08 (+0.30%) | 13,238 |
| 10 Jun 2014 | USD | 27.04 | 27.07 | 26.9 | 26.93 | 26.93 | -0.19 (-0.70%) | 27,621 |
| 9 Jun 2014 | USD | 27 | 27.18 | 27 | 27.12 | 27.12 | +0.18 (+0.67%) | 8,163 |
| 6 Jun 2014 | USD | 26.81 | 27.02 | 26.81 | 26.94 | 26.94 | +0.08 (+0.30%) | 45,766 |
| 5 Jun 2014 | USD | 26.67 | 26.86 | 26.586 | 26.86 | 26.86 | +0.36 (+1.36%) | 8,329 |
| 4 Jun 2014 | USD | 26.31 | 26.55 | 26.31 | 26.5 | 26.5 | +0.04 (+0.15%) | 12,028 |
| 3 Jun 2014 | USD | 26.46 | 26.47 | 26.3501 | 26.46 | 26.46 | +0.06 (+0.23%) | 8,971 |
| 2 Jun 2014 | USD | 26.38 | 26.419 | 26.24 | 26.4 | 26.4 | +0.09 (+0.34%) | 78,069 |
| 30 May 2014 | USD | 26.38 | 26.38 | 26.24 | 26.31 | 26.31 | -0.01 (-0.04%) | 10,468 |
| 29 May 2014 | USD | 26.21 | 26.46 | 26.21 | 26.32 | 26.32 | +0.08 (+0.30%) | 10,749 |
| 28 May 2014 | USD | 26.34 | 26.34 | 26.2 | 26.24 | 26.24 | -0.13 (-0.49%) | 20,086 |
| 27 May 2014 | USD | 26.02 | 26.37 | 26.02 | 26.37 | 26.37 | +0.39 (+1.50%) | 15,034 |
| 26 May 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.75 | 25.99 | 25.75 | 25.98 | 25.98 | +0.34 (+1.33%) | 12,509 |
| 22 May 2014 | USD | 25.38 | 25.709 | 25.38 | 25.64 | 25.64 | +0.18 (+0.71%) | 27,453 |
| 21 May 2014 | USD | 25.36 | 25.46 | 25.32 | 25.46 | 25.46 | +0.26 (+1.03%) | 6,511 |
| 20 May 2014 | USD | 25.4 | 25.4 | 25.16 | 25.2 | 25.2 | -0.234 (-0.92%) | 34,415 |
| 19 May 2014 | USD | 25.45 | 25.5573 | 25.4 | 25.434 | 25.434 | -0.086 (-0.34%) | 27,960 |
| 16 May 2014 | USD | 25.37 | 25.52 | 25.31 | 25.52 | 25.52 | +0.08 (+0.31%) | 16,756 |
| 15 May 2014 | USD | 25.6 | 25.605 | 25.31 | 25.44 | 25.44 | -0.25 (-0.97%) | 44,448 |
| 14 May 2014 | USD | 25.9 | 25.9 | 25.65 | 25.69 | 25.69 | -0.21 (-0.81%) | 66,020 |
| 13 May 2014 | USD | 26.03 | 26.08 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 29,038 |
| 12 May 2014 | USD | 25.56 | 26.05 | 25.56 | 25.92 | 25.92 | +0.37 (+1.45%) | 25,392 |
| 9 May 2014 | USD | 25.51 | 25.58 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 16,412 |
| 8 May 2014 | USD | 25.51 | 25.96 | 25.51 | 25.6 | 25.6 | -0.125 (-0.49%) | 63,943 |
| 7 May 2014 | USD | 26.02 | 26.02 | 25.69 | 25.725 | 25.725 | -0.315 (-1.21%) | 486,195 |
| 6 May 2014 | USD | 26.03 | 26.1 | 25.94 | 26.04 | 26.04 | +0.01 (+0.04%) | 18,045 |
| 5 May 2014 | USD | 26.02 | 26.09 | 25.88 | 26.03 | 26.03 | -0.15 (-0.57%) | 23,385 |
| 2 May 2014 | USD | 26 | 26.2 | 25.99 | 26.18 | 26.18 | +0.07 (+0.27%) | 16,046 |
