| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 59.61 | 59.61 | 58.455 | 58.59 | 58.59 | -1.41 (-2.35%) | 76,400 |
| 19 Jul 2023 | USD | 60.22 | 60.293 | 59.71 | 60 | 60 | -0.05 (-0.08%) | 119,700 |
| 18 Jul 2023 | USD | 59.58 | 60.15 | 59.58 | 60.05 | 60.05 | +0.6 (+1.01%) | 162,800 |
| 17 Jul 2023 | USD | 58.93 | 59.567 | 58.76 | 59.45 | 59.45 | +0.38 (+0.64%) | 78,700 |
| 14 Jul 2023 | USD | 59.71 | 59.71 | 58.99 | 59.07 | 59.07 | -0.78 (-1.30%) | 162,800 |
| 13 Jul 2023 | USD | 59.76 | 60 | 59.62 | 59.85 | 59.85 | +0.78 (+1.32%) | 110,700 |
| 12 Jul 2023 | USD | 59 | 59.26 | 58.804 | 59.07 | 59.07 | +0.71 (+1.22%) | 88,200 |
| 11 Jul 2023 | USD | 58.24 | 58.385 | 57.93 | 58.36 | 58.36 | +0.37 (+0.64%) | 131,800 |
| 10 Jul 2023 | USD | 57.1 | 57.99 | 56.98 | 57.99 | 57.99 | +0.95 (+1.67%) | 105,000 |
| 7 Jul 2023 | USD | 56.68 | 57.57 | 56.68 | 57.04 | 57.04 | +0.41 (+0.72%) | 127,800 |
| 6 Jul 2023 | USD | 56.88 | 56.89 | 56.13 | 56.63 | 56.63 | -0.88 (-1.53%) | 88,500 |
| 5 Jul 2023 | USD | 58.01 | 58.02 | 57.42 | 57.51 | 57.51 | -1.07 (-1.83%) | 165,500 |
| 3 Jul 2023 | USD | 58.76 | 58.76 | 58.39 | 58.58 | 58.58 | +0.02 (+0.03%) | 36,700 |
| 30 Jun 2023 | USD | 58.4 | 58.74 | 58.2 | 58.56 | 58.56 | +0.77 (+1.33%) | 66,800 |
| 29 Jun 2023 | USD | 57.34 | 57.79 | 57.34 | 57.79 | 57.79 | +0.26 (+0.45%) | 54,400 |
| 28 Jun 2023 | USD | 57.19 | 57.53 | 57.11 | 57.53 | 57.53 | +0.34 (+0.59%) | 64,100 |
| 27 Jun 2023 | USD | 56.44 | 57.26 | 56.41 | 57.19 | 57.19 | +0.8 (+1.42%) | 52,600 |
| 26 Jun 2023 | USD | 56.54 | 56.94 | 56.38 | 56.39 | 56.39 | -0.22 (-0.39%) | 106,900 |
| 23 Jun 2023 | USD | 56.73 | 56.85 | 56.55 | 56.61 | 56.61 | -1.28 (-2.21%) | 78,300 |
| 22 Jun 2023 | USD | 57.86 | 57.94 | 57.57 | 57.89 | 57.89 | -0.08 (-0.14%) | 61,800 |
| 21 Jun 2023 | USD | 58.06 | 58.2 | 57.68 | 57.97 | 57.97 | -0.26 (-0.45%) | 77,000 |
| 20 Jun 2023 | USD | 58.6 | 58.615 | 57.86 | 58.23 | 58.23 | -0.88 (-1.49%) | 133,600 |
| 16 Jun 2023 | USD | 59.63 | 59.63 | 59 | 59.11 | 59.11 | -0.26 (-0.44%) | 124,800 |
| 15 Jun 2023 | USD | 58.61 | 59.52 | 58.61 | 59.37 | 59.37 | +0.51 (+0.87%) | 101,400 |
| 14 Jun 2023 | USD | 58.91 | 59.21 | 58.363 | 58.86 | 58.86 | +0.19 (+0.32%) | 213,900 |
| 13 Jun 2023 | USD | 58.61 | 58.85 | 58.31 | 58.67 | 58.67 | +0.85 (+1.47%) | 170,500 |
| 12 Jun 2023 | USD | 57.48 | 57.92 | 57.35 | 57.82 | 57.82 | +0.86 (+1.51%) | 148,200 |
| 9 Jun 2023 | USD | 57.2 | 57.39 | 56.798 | 56.96 | 56.96 | +0.12 (+0.21%) | 109,900 |
| 8 Jun 2023 | USD | 56.46 | 56.93 | 56.25 | 56.84 | 56.84 | +0.2 (+0.35%) | 81,800 |
| 7 Jun 2023 | USD | 56.8 | 57.28 | 56.59 | 56.64 | 56.64 | -0.36 (-0.63%) | 192,700 |
