| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 26.75 | 26.88 | 26.6803 | 26.82 | 26.82 | -0.08 (-0.30%) | 14,329 |
| 19 Mar 2014 | USD | 27.08 | 27.08 | 26.61 | 26.8999 | 26.8999 | -0.09 (-0.33%) | 36,297 |
| 18 Mar 2014 | USD | 26.82 | 27.03 | 26.819 | 26.99 | 26.99 | +0.26 (+0.97%) | 19,202 |
| 17 Mar 2014 | USD | 26.61 | 26.85 | 26.61 | 26.73 | 26.73 | +0.25 (+0.94%) | 52,892 |
| 14 Mar 2014 | USD | 26.43 | 26.6299 | 26.27 | 26.48 | 26.48 | -0.1 (-0.38%) | 25,835 |
| 13 Mar 2014 | USD | 26.94 | 27.1199 | 26.5 | 26.58 | 26.58 | -0.39 (-1.45%) | 42,631 |
| 12 Mar 2014 | USD | 26.91 | 27 | 26.78 | 26.97 | 26.97 | -0.11 (-0.41%) | 22,944 |
| 11 Mar 2014 | USD | 27.45 | 27.46 | 27.07 | 27.08 | 27.08 | -0.35 (-1.28%) | 24,548 |
| 10 Mar 2014 | USD | 27.53 | 27.53 | 27.2833 | 27.43 | 27.43 | -0.129 (-0.47%) | 23,191 |
| 7 Mar 2014 | USD | 27.75 | 27.768 | 27.42 | 27.559 | 27.559 | -0.051 (-0.18%) | 58,312 |
| 6 Mar 2014 | USD | 27.45 | 27.6699 | 27.44 | 27.61 | 27.61 | +0.17 (+0.62%) | 62,902 |
| 5 Mar 2014 | USD | 27.45 | 27.45 | 27.3729 | 27.4399 | 27.4399 | +0.03 (+0.11%) | 28,105 |
| 4 Mar 2014 | USD | 27.2 | 27.4845 | 27.2 | 27.41 | 27.41 | +0.451 (+1.67%) | 66,964 |
| 3 Mar 2014 | USD | 27.09 | 27.09 | 26.81 | 26.959 | 26.959 | -0.391 (-1.43%) | 76,325 |
| 28 Feb 2014 | USD | 27.43 | 27.53 | 27.24 | 27.35 | 27.35 | +0.05 (+0.18%) | 51,610 |
| 27 Feb 2014 | USD | 27.22 | 27.32 | 27.16 | 27.3 | 27.3 | +0.22 (+0.81%) | 39,380 |
| 26 Feb 2014 | USD | 27.22 | 27.33 | 27.01 | 27.08 | 27.08 | -0.06 (-0.22%) | 67,898 |
| 25 Feb 2014 | USD | 27.38 | 27.38 | 27.1399 | 27.14 | 27.14 | -0.17 (-0.62%) | 26,732 |
| 24 Feb 2014 | USD | 27.26 | 27.47 | 27.25 | 27.3095 | 27.3095 | +0.27 (+1.00%) | 147,002 |
| 21 Feb 2014 | USD | 27.28 | 27.3 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 31,181 |
| 20 Feb 2014 | USD | 26.98 | 27.138 | 26.819 | 27.11 | 27.11 | +0.15 (+0.56%) | 32,944 |
| 19 Feb 2014 | USD | 27.34 | 27.34 | 26.9601 | 26.9601 | 26.9601 | -0.37 (-1.35%) | 70,038 |
| 18 Feb 2014 | USD | 27.27 | 27.37 | 27.1 | 27.33 | 27.33 | +0.44 (+1.64%) | 115,834 |
| 17 Feb 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.77 | 26.93 | 26.68 | 26.89 | 26.89 | +0.1 (+0.37%) | 64,677 |
| 13 Feb 2014 | USD | 26.41 | 26.83 | 26.337 | 26.79 | 26.79 | +0.13 (+0.49%) | 45,167 |
| 12 Feb 2014 | USD | 26.57 | 26.7 | 26.565 | 26.66 | 26.66 | +0.16 (+0.60%) | 47,506 |
| 11 Feb 2014 | USD | 26.27 | 26.57 | 26.23 | 26.5 | 26.5 | +0.37 (+1.42%) | 66,657 |
| 10 Feb 2014 | USD | 26.2 | 26.2 | 26.0101 | 26.13 | 26.13 | -0.04 (-0.15%) | 35,657 |
| 7 Feb 2014 | USD | 26.03 | 26.202 | 25.9711 | 26.17 | 26.17 | +0.29 (+1.12%) | 39,586 |
