| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 25.62 | 25.98 | 25.6 | 25.88 | 25.88 | +0.26 (+1.01%) | 64,118 |
| 5 Feb 2014 | USD | 25.69 | 25.74 | 25.45 | 25.62 | 25.62 | -0.08 (-0.31%) | 114,893 |
| 4 Feb 2014 | USD | 25.62 | 25.7499 | 25.5 | 25.7 | 25.7 | +0.14 (+0.55%) | 61,248 |
| 3 Feb 2014 | USD | 26.22 | 26.225 | 25.5 | 25.56 | 25.56 | -0.69 (-2.63%) | 85,615 |
| 31 Jan 2014 | USD | 26.13 | 26.35 | 26.088 | 26.25 | 26.25 | -0.298 (-1.12%) | 44,400 |
| 30 Jan 2014 | USD | 26.38 | 26.6699 | 26.38 | 26.5484 | 26.5484 | +0.078 (+0.30%) | 26,348 |
| 29 Jan 2014 | USD | 26.53 | 26.6291 | 26.45 | 26.47 | 26.47 | -0.17 (-0.64%) | 33,029 |
| 28 Jan 2014 | USD | 26.34 | 26.6499 | 26.34 | 26.64 | 26.64 | +0.29 (+1.10%) | 35,950 |
| 27 Jan 2014 | USD | 26.76 | 26.76 | 26.12 | 26.35 | 26.35 | -0.35 (-1.31%) | 111,879 |
| 24 Jan 2014 | USD | 27.26 | 27.26 | 26.68 | 26.7 | 26.7 | -0.71 (-2.59%) | 88,113 |
| 23 Jan 2014 | USD | 27.69 | 27.69 | 27.31 | 27.41 | 27.41 | -0.28 (-1.01%) | 76,232 |
| 22 Jan 2014 | USD | 27.7 | 27.75 | 27.62 | 27.69 | 27.69 | +0.1 (+0.36%) | 96,492 |
| 21 Jan 2014 | USD | 27.77 | 27.77 | 27.45 | 27.59 | 27.59 | +0.07 (+0.25%) | 85,908 |
| 20 Jan 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.58 | 27.655 | 27.49 | 27.52 | 27.52 | -0.06 (-0.22%) | 241,012 |
| 16 Jan 2014 | USD | 27.69 | 27.69 | 27.5 | 27.58 | 27.58 | -0.03 (-0.11%) | 54,213 |
| 15 Jan 2014 | USD | 27.61 | 27.6399 | 27.486 | 27.61 | 27.61 | +0.17 (+0.62%) | 146,656 |
| 14 Jan 2014 | USD | 27.15 | 27.44 | 27.15 | 27.44 | 27.44 | +0.29 (+1.07%) | 62,640 |
| 13 Jan 2014 | USD | 27.47 | 27.47 | 27.1172 | 27.15 | 27.15 | -0.3 (-1.09%) | 135,849 |
| 10 Jan 2014 | USD | 27.37 | 27.457 | 27.27 | 27.45 | 27.45 | +0.21 (+0.77%) | 79,306 |
| 9 Jan 2014 | USD | 27.4 | 27.43 | 27.1 | 27.24 | 27.24 | +0.06 (+0.22%) | 205,423 |
| 8 Jan 2014 | USD | 27.23 | 27.23 | 27.09 | 27.18 | 27.18 | +0.15 (+0.55%) | 192,946 |
| 7 Jan 2014 | USD | 27.07 | 27.29 | 26.9804 | 27.03 | 27.03 | +0.09 (+0.33%) | 39,359 |
| 6 Jan 2014 | USD | 27.27 | 27.31 | 26.9 | 26.94 | 26.94 | -0.05 (-0.19%) | 63,486 |
| 3 Jan 2014 | USD | 27.1 | 27.19 | 26.9501 | 26.99 | 26.99 | -0.01 (-0.04%) | 59,180 |
| 2 Jan 2014 | USD | 27.76 | 27.76 | 26.95 | 27 | 27 | -0.36 (-1.32%) | 244,309 |
| 1 Jan 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27.49 | 27.49 | 27.3 | 27.36 | 27.36 | +0.08 (+0.29%) | 115,787 |
| 30 Dec 2013 | USD | 27.29 | 27.32 | 27.1 | 27.28 | 27.28 | +0.1 (+0.37%) | 123,233 |
| 27 Dec 2013 | USD | 27.36 | 27.36 | 27.14 | 27.18 | 27.18 | +0.17 (+0.63%) | 123,102 |
