Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 38.5 | 38.8 | 37.17 | 37.47 | 37.47 | -0.75 (-1.96%) | 5,674,935 |
15 Jun 2023 | USD | 37.82 | 38.67 | 37.82 | 38.22 | 38.22 | +0.4 (+1.06%) | 217,740 |
14 Jun 2023 | USD | 38.83 | 39.145 | 37.54 | 37.82 | 37.82 | -0.68 (-1.77%) | 243,800 |
13 Jun 2023 | USD | 38.36 | 39.55 | 38.36 | 38.5 | 38.5 | +0.53 (+1.40%) | 414,100 |
12 Jun 2023 | USD | 38.45 | 38.78 | 37.82 | 37.97 | 37.97 | -1.06 (-2.72%) | 258,700 |
9 Jun 2023 | USD | 39.05 | 39.565 | 38.87 | 39.03 | 39.03 | -0.11 (-0.28%) | 138,100 |
8 Jun 2023 | USD | 39.44 | 39.8 | 38.68 | 39.14 | 39.14 | -0.45 (-1.14%) | 223,600 |
7 Jun 2023 | USD | 39.37 | 39.99 | 39.2 | 39.59 | 39.59 | +0.48 (+1.23%) | 234,500 |
6 Jun 2023 | USD | 38.45 | 39.16 | 38.45 | 39.11 | 39.11 | +0.18 (+0.46%) | 195,300 |
5 Jun 2023 | USD | 39.82 | 40.04 | 38.89 | 38.93 | 38.93 | -0.36 (-0.92%) | 121,700 |
2 Jun 2023 | USD | 38.66 | 39.64 | 38.59 | 39.29 | 39.29 | +1.46 (+3.86%) | 205,400 |
1 Jun 2023 | USD | 36.74 | 38.13 | 36.73 | 37.83 | 37.83 | +1.08 (+2.94%) | 167,300 |
31 May 2023 | USD | 36.64 | 37.04 | 36.56 | 36.75 | 36.75 | -0.25 (-0.68%) | 304,800 |
30 May 2023 | USD | 37.48 | 37.84 | 36.79 | 37 | 37 | -1.02 (-2.68%) | 293,300 |
26 May 2023 | USD | 38.04 | 38.17 | 37.59 | 38.02 | 38.02 | +0.27 (+0.72%) | 158,800 |
25 May 2023 | USD | 38.4 | 38.4 | 37.5 | 37.75 | 37.75 | -1.15 (-2.96%) | 255,200 |
24 May 2023 | USD | 39.02 | 39.32 | 38.7 | 38.9 | 38.9 | -0.12 (-0.31%) | 127,300 |
23 May 2023 | USD | 39.12 | 39.44 | 38.795 | 39.02 | 39.02 | +0.17 (+0.44%) | 149,300 |
22 May 2023 | USD | 38.79 | 39.2 | 38.73 | 38.85 | 38.85 | +0.18 (+0.47%) | 174,900 |
19 May 2023 | USD | 39.01 | 39.01 | 38.26 | 38.67 | 38.67 | +0.16 (+0.42%) | 163,800 |
18 May 2023 | USD | 37.99 | 38.59 | 37.67 | 38.51 | 38.51 | +0.3 (+0.79%) | 103,700 |
17 May 2023 | USD | 37.61 | 38.52 | 37.24 | 38.21 | 38.21 | +1.07 (+2.88%) | 172,300 |
16 May 2023 | USD | 37.9 | 38.31 | 37.1 | 37.14 | 37.14 | -0.94 (-2.47%) | 102,200 |
15 May 2023 | USD | 38.08 | 38.42 | 37.74 | 38.08 | 38.08 | +0.4 (+1.06%) | 144,200 |
12 May 2023 | USD | 38.22 | 38.22 | 37.48 | 37.68 | 37.68 | -0.05 (-0.13%) | 136,200 |
11 May 2023 | USD | 37.29 | 37.84 | 37.15 | 37.73 | 37.73 | -0.19 (-0.50%) | 160,100 |
10 May 2023 | USD | 38.65 | 38.952 | 37.85 | 37.92 | 37.92 | -0.43 (-1.12%) | 245,200 |
9 May 2023 | USD | 38.26 | 38.86 | 38 | 38.35 | 38.35 | -0.52 (-1.34%) | 232,400 |