| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 35.03 | 36.64 | 34.05 | 36.56 | 36.56 | +2.18 (+6.34%) | 397,100 |
| 20 May 2022 | USD | 33.84 | 34.64 | 33.27 | 34.38 | 34.38 | +1.05 (+3.15%) | 229,600 |
| 19 May 2022 | USD | 31.7 | 33.84 | 31.7 | 33.33 | 33.33 | +0.76 (+2.33%) | 378,300 |
| 18 May 2022 | USD | 35.08 | 35.58 | 31.85 | 32.57 | 32.57 | -2.49 (-7.10%) | 465,700 |
| 17 May 2022 | USD | 35.34 | 35.82 | 34.618 | 35.06 | 35.06 | +0.34 (+0.98%) | 216,100 |
| 16 May 2022 | USD | 34.03 | 35.65 | 33.98 | 34.72 | 34.72 | +0.79 (+2.33%) | 235,000 |
| 13 May 2022 | USD | 33.05 | 34.985 | 33 | 33.93 | 33.93 | +1.7 (+5.27%) | 477,700 |
| 12 May 2022 | USD | 32.79 | 33.245 | 31.7 | 32.23 | 32.23 | -0.55 (-1.68%) | 486,300 |
| 11 May 2022 | USD | 34.19 | 36.41 | 32.66 | 32.78 | 32.78 | -0.8 (-2.38%) | 584,500 |
| 10 May 2022 | USD | 32.6 | 35.823 | 31.95 | 33.58 | 33.58 | +1.45 (+4.51%) | 653,300 |
| 9 May 2022 | USD | 35.99 | 36.23 | 31.97 | 32.13 | 32.13 | -4.91 (-13.26%) | 581,100 |
| 6 May 2022 | USD | 34.84 | 37.47 | 34.485 | 37.04 | 37.04 | +2.11 (+6.04%) | 412,600 |
| 5 May 2022 | USD | 35.71 | 36.86 | 33.64 | 34.93 | 34.93 | -0.93 (-2.59%) | 476,700 |
| 4 May 2022 | USD | 35 | 35.87 | 33 | 35.86 | 35.86 | +2.22 (+6.60%) | 420,000 |
| 3 May 2022 | USD | 31.98 | 33.905 | 31.67 | 33.64 | 33.64 | +1.94 (+6.12%) | 243,100 |
| 2 May 2022 | USD | 31.22 | 31.87 | 30.026 | 31.7 | 31.7 | -0.15 (-0.47%) | 341,800 |
| 29 Apr 2022 | USD | 33.9 | 34.03 | 31.57 | 31.85 | 31.85 | -1.64 (-4.90%) | 244,900 |
| 28 Apr 2022 | USD | 32.5 | 33.99 | 31.11 | 33.49 | 33.49 | +1.22 (+3.78%) | 246,200 |
| 27 Apr 2022 | USD | 31.97 | 32.835 | 31.25 | 32.27 | 32.27 | +0.2 (+0.62%) | 297,900 |
| 26 Apr 2022 | USD | 32.39 | 33.77 | 32.06 | 32.07 | 32.07 | -0.28 (-0.87%) | 320,600 |
| 25 Apr 2022 | USD | 34 | 34 | 31.105 | 32.35 | 32.35 | -2.55 (-7.31%) | 603,100 |
| 22 Apr 2022 | USD | 36.9 | 37.61 | 34.39 | 34.9 | 34.9 | -2.83 (-7.50%) | 370,500 |
| 21 Apr 2022 | USD | 40 | 40.655 | 37.115 | 37.73 | 37.73 | -2.07 (-5.20%) | 402,200 |
| 20 Apr 2022 | USD | 38.5 | 40.03 | 38.14 | 39.8 | 39.8 | +1.74 (+4.57%) | 310,500 |
| 19 Apr 2022 | USD | 38.78 | 39.15 | 37.47 | 38.06 | 38.06 | -1.36 (-3.45%) | 264,000 |
| 18 Apr 2022 | USD | 39.9 | 40.308 | 38.81 | 39.42 | 39.42 | -0.32 (-0.81%) | 357,400 |
| 14 Apr 2022 | USD | 38.55 | 40.84 | 38.235 | 39.74 | 39.74 | +1.81 (+4.77%) | 798,000 |
| 13 Apr 2022 | USD | 37.39 | 38.065 | 36.19 | 37.93 | 37.93 | +1.37 (+3.75%) | 329,200 |
| 12 Apr 2022 | USD | 35.57 | 37.63 | 35.56 | 36.56 | 36.56 | +1.96 (+5.66%) | 617,800 |
| 11 Apr 2022 | USD | 34.39 | 35.17 | 33.75 | 34.6 | 34.6 | -0.65 (-1.84%) | 423,500 |
