| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 35.36 | 36.09 | 35.05 | 35.25 | 35.25 | -0.06 (-0.17%) | 269,100 |
| 7 Apr 2022 | USD | 35.03 | 35.84 | 33.93 | 35.31 | 35.31 | +0.78 (+2.26%) | 253,800 |
| 6 Apr 2022 | USD | 35.98 | 36.25 | 34.215 | 34.53 | 34.53 | -0.87 (-2.46%) | 449,300 |
| 5 Apr 2022 | USD | 36.84 | 37.035 | 35.2 | 35.4 | 35.4 | -0.96 (-2.64%) | 506,800 |
| 4 Apr 2022 | USD | 36.9 | 37.91 | 35.8 | 36.36 | 36.36 | -0.56 (-1.52%) | 293,900 |
| 1 Apr 2022 | USD | 35.11 | 36.95 | 34.9 | 36.92 | 36.92 | +2.39 (+6.92%) | 358,500 |
| 31 Mar 2022 | USD | 35.15 | 35.98 | 34.22 | 34.53 | 34.53 | -0.98 (-2.76%) | 489,700 |
| 30 Mar 2022 | USD | 36.75 | 37.55 | 35.29 | 35.51 | 35.51 | -0.37 (-1.03%) | 312,100 |
| 29 Mar 2022 | USD | 33.58 | 36.08 | 33.03 | 35.88 | 35.88 | +0.94 (+2.69%) | 411,600 |
| 28 Mar 2022 | USD | 36.08 | 36.08 | 34.32 | 34.94 | 34.94 | -2.23 (-6.00%) | 526,400 |
| 25 Mar 2022 | USD | 35.49 | 37.42 | 35.12 | 37.17 | 37.17 | +1.17 (+3.25%) | 504,200 |
| 24 Mar 2022 | USD | 36.4 | 36.53 | 35.65 | 36 | 36 | -0.36 (-0.99%) | 180,900 |
| 23 Mar 2022 | USD | 36.1 | 36.68 | 35.36 | 36.36 | 36.36 | +1.24 (+3.53%) | 336,000 |
| 22 Mar 2022 | USD | 36.07 | 36.34 | 34.16 | 35.12 | 35.12 | -0.99 (-2.74%) | 318,300 |
| 21 Mar 2022 | USD | 35.43 | 37.4 | 35.13 | 36.11 | 36.11 | +1.82 (+5.31%) | 378,700 |
| 18 Mar 2022 | USD | 35.53 | 35.8 | 33.95 | 34.29 | 34.29 | -1.44 (-4.03%) | 700,000 |
| 17 Mar 2022 | USD | 34.8 | 36.29 | 34.675 | 35.73 | 35.73 | +1.93 (+5.71%) | 318,100 |
| 16 Mar 2022 | USD | 34.1 | 34.915 | 32.72 | 33.8 | 33.8 | -0.5 (-1.46%) | 473,600 |
| 15 Mar 2022 | USD | 31.86 | 35.1 | 31.75 | 34.3 | 34.3 | +0.2 (+0.59%) | 483,200 |
| 14 Mar 2022 | USD | 36.01 | 36.5 | 33.78 | 34.1 | 34.1 | -3.46 (-9.21%) | 727,800 |
| 11 Mar 2022 | USD | 39.52 | 39.6 | 37.46 | 37.56 | 37.56 | -2.82 (-6.98%) | 675,700 |
| 10 Mar 2022 | USD | 38.76 | 41.7 | 38.69 | 40.38 | 40.38 | +2.29 (+6.01%) | 853,900 |
| 9 Mar 2022 | USD | 38.12 | 40.1 | 36.37 | 38.09 | 38.09 | -2.26 (-5.60%) | 654,200 |
| 8 Mar 2022 | USD | 38 | 42.66 | 37.25 | 40.35 | 40.35 | +3.41 (+9.23%) | 1,598,400 |
| 7 Mar 2022 | USD | 37.67 | 39.38 | 35.858 | 36.94 | 36.94 | +0.16 (+0.44%) | 914,700 |
| 4 Mar 2022 | USD | 35.13 | 36.85 | 34.909 | 36.78 | 36.78 | +2.56 (+7.48%) | 687,900 |
| 3 Mar 2022 | USD | 34.19 | 35.04 | 33.24 | 34.22 | 34.22 | -0.62 (-1.78%) | 288,800 |
| 2 Mar 2022 | USD | 36.46 | 37.2 | 34.67 | 34.84 | 34.84 | -0.5 (-1.41%) | 449,300 |
| 1 Mar 2022 | USD | 34.06 | 35.8 | 33.695 | 35.34 | 35.34 | +1.58 (+4.68%) | 605,500 |
| 28 Feb 2022 | USD | 31.44 | 33.78 | 31.04 | 33.76 | 33.76 | +2.47 (+7.89%) | 434,400 |
