| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 30.38 | 31.51 | 29.939 | 31.29 | 31.29 | +0.41 (+1.33%) | 211,900 |
| 24 Feb 2022 | USD | 31.55 | 32.28 | 29.44 | 30.88 | 30.88 | +0.21 (+0.68%) | 355,500 |
| 23 Feb 2022 | USD | 30.13 | 31.68 | 30.1 | 30.67 | 30.67 | +1.04 (+3.51%) | 295,300 |
| 22 Feb 2022 | USD | 30.39 | 30.82 | 28.62 | 29.63 | 29.63 | +0.48 (+1.65%) | 309,300 |
| 18 Feb 2022 | USD | 28.74 | 29.44 | 28.3 | 29.15 | 29.15 | -0.18 (-0.61%) | 324,900 |
| 17 Feb 2022 | USD | 29.86 | 30.17 | 29.06 | 29.33 | 29.33 | -0.28 (-0.95%) | 154,600 |
| 16 Feb 2022 | USD | 29.93 | 31.16 | 29.1 | 29.61 | 29.61 | +0.39 (+1.33%) | 281,300 |
| 15 Feb 2022 | USD | 30.21 | 30.42 | 28.81 | 29.22 | 29.22 | -2.22 (-7.06%) | 318,000 |
| 14 Feb 2022 | USD | 31.1 | 31.72 | 30.29 | 31.44 | 31.44 | -0.1 (-0.32%) | 461,900 |
| 11 Feb 2022 | USD | 30.41 | 31.915 | 30.41 | 31.54 | 31.54 | +1.65 (+5.52%) | 267,200 |
| 10 Feb 2022 | USD | 29.72 | 31.88 | 29.26 | 29.89 | 29.89 | -0.5 (-1.65%) | 286,400 |
| 9 Feb 2022 | USD | 29.43 | 30.53 | 29.21 | 30.39 | 30.39 | +0.97 (+3.30%) | 274,800 |
| 8 Feb 2022 | USD | 30.01 | 30.71 | 29.09 | 29.42 | 29.42 | -1.23 (-4.01%) | 367,400 |
| 7 Feb 2022 | USD | 32.72 | 33.035 | 30.32 | 30.65 | 30.65 | -2.52 (-7.60%) | 542,200 |
| 4 Feb 2022 | USD | 33.888 | 34.989 | 32.85 | 33.17 | 33.17 | +0.16 (+0.48%) | 739,200 |
| 3 Feb 2022 | USD | 32.2 | 33.44 | 31.795 | 33.01 | 33.01 | +0.13 (+0.40%) | 335,100 |
| 2 Feb 2022 | USD | 32.97 | 33.431 | 31.06 | 32.88 | 32.88 | -0.33 (-0.99%) | 371,100 |
| 1 Feb 2022 | USD | 30.76 | 33.43 | 29.945 | 33.21 | 33.21 | +2.2 (+7.09%) | 474,000 |
| 31 Jan 2022 | USD | 31 | 31.9 | 29.5 | 31.01 | 31.01 | -0.28 (-0.89%) | 485,200 |
| 28 Jan 2022 | USD | 31.48 | 32.082 | 29.8 | 31.29 | 31.29 | -0.01 (-0.03%) | 273,400 |
| 27 Jan 2022 | USD | 32.57 | 32.99 | 30.65 | 31.3 | 31.3 | -0.22 (-0.70%) | 262,100 |
| 26 Jan 2022 | USD | 32.45 | 32.95 | 30.89 | 31.52 | 31.52 | -0.1 (-0.32%) | 270,500 |
| 25 Jan 2022 | USD | 29.42 | 31.93 | 28.285 | 31.62 | 31.62 | +1.81 (+6.07%) | 273,900 |
| 24 Jan 2022 | USD | 27.57 | 29.91 | 27.06 | 29.81 | 29.81 | +1.13 (+3.94%) | 288,100 |
| 21 Jan 2022 | USD | 29.37 | 30 | 28.37 | 28.68 | 28.68 | -1.39 (-4.62%) | 336,300 |
| 20 Jan 2022 | USD | 30.49 | 32.19 | 29.9 | 30.07 | 30.07 | -0.86 (-2.78%) | 332,800 |
| 19 Jan 2022 | USD | 32 | 32.405 | 30.39 | 30.93 | 30.93 | -0.67 (-2.12%) | 207,800 |
| 18 Jan 2022 | USD | 32.883 | 33.556 | 31.56 | 31.6 | 31.6 | -0.3 (-0.94%) | 391,600 |
| 14 Jan 2022 | USD | 30.79 | 32.298 | 30.705 | 31.9 | 31.9 | +1.6 (+5.28%) | 474,000 |
| 13 Jan 2022 | USD | 30.71 | 31.74 | 30.13 | 30.3 | 30.3 | -0.91 (-2.92%) | 221,100 |
